NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 3.650 3.648 -0.002 -0.1% 3.561
High 3.656 3.726 0.070 1.9% 3.595
Low 3.586 3.615 0.029 0.8% 3.385
Close 3.647 3.703 0.056 1.5% 3.573
Range 0.070 0.111 0.041 58.6% 0.210
ATR 0.085 0.087 0.002 2.2% 0.000
Volume 6,221 2,659 -3,562 -57.3% 20,990
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.014 3.970 3.764
R3 3.903 3.859 3.734
R2 3.792 3.792 3.723
R1 3.748 3.748 3.713 3.770
PP 3.681 3.681 3.681 3.693
S1 3.637 3.637 3.693 3.659
S2 3.570 3.570 3.683
S3 3.459 3.526 3.672
S4 3.348 3.415 3.642
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.148 4.070 3.689
R3 3.938 3.860 3.631
R2 3.728 3.728 3.612
R1 3.650 3.650 3.592 3.689
PP 3.518 3.518 3.518 3.537
S1 3.440 3.440 3.554 3.479
S2 3.308 3.308 3.535
S3 3.098 3.230 3.515
S4 2.888 3.020 3.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.726 3.465 0.261 7.0% 0.084 2.3% 91% True False 4,965
10 3.726 3.385 0.341 9.2% 0.079 2.1% 93% True False 4,365
20 3.726 3.350 0.376 10.2% 0.080 2.2% 94% True False 3,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.198
2.618 4.017
1.618 3.906
1.000 3.837
0.618 3.795
HIGH 3.726
0.618 3.684
0.500 3.671
0.382 3.657
LOW 3.615
0.618 3.546
1.000 3.504
1.618 3.435
2.618 3.324
4.250 3.143
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 3.692 3.685
PP 3.681 3.667
S1 3.671 3.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.