NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 3.793 3.672 -0.121 -3.2% 3.785
High 3.795 3.729 -0.066 -1.7% 3.832
Low 3.678 3.672 -0.006 -0.2% 3.672
Close 3.683 3.701 0.018 0.5% 3.701
Range 0.117 0.057 -0.060 -51.3% 0.160
ATR 0.088 0.086 -0.002 -2.5% 0.000
Volume 3,785 4,211 426 11.3% 16,024
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.872 3.843 3.732
R3 3.815 3.786 3.717
R2 3.758 3.758 3.711
R1 3.729 3.729 3.706 3.744
PP 3.701 3.701 3.701 3.708
S1 3.672 3.672 3.696 3.687
S2 3.644 3.644 3.691
S3 3.587 3.615 3.685
S4 3.530 3.558 3.670
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.215 4.118 3.789
R3 4.055 3.958 3.745
R2 3.895 3.895 3.730
R1 3.798 3.798 3.716 3.767
PP 3.735 3.735 3.735 3.719
S1 3.638 3.638 3.686 3.607
S2 3.575 3.575 3.672
S3 3.415 3.478 3.657
S4 3.255 3.318 3.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.832 3.672 0.160 4.3% 0.083 2.2% 18% False True 3,884
10 3.832 3.465 0.367 9.9% 0.083 2.3% 64% False False 4,424
20 3.832 3.350 0.482 13.0% 0.089 2.4% 73% False False 3,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.971
2.618 3.878
1.618 3.821
1.000 3.786
0.618 3.764
HIGH 3.729
0.618 3.707
0.500 3.701
0.382 3.694
LOW 3.672
0.618 3.637
1.000 3.615
1.618 3.580
2.618 3.523
4.250 3.430
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 3.701 3.734
PP 3.701 3.723
S1 3.701 3.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.