NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 3.672 3.661 -0.011 -0.3% 3.785
High 3.729 3.661 -0.068 -1.8% 3.832
Low 3.672 3.559 -0.113 -3.1% 3.672
Close 3.701 3.567 -0.134 -3.6% 3.701
Range 0.057 0.102 0.045 78.9% 0.160
ATR 0.086 0.090 0.004 4.7% 0.000
Volume 4,211 2,551 -1,660 -39.4% 16,024
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.902 3.836 3.623
R3 3.800 3.734 3.595
R2 3.698 3.698 3.586
R1 3.632 3.632 3.576 3.614
PP 3.596 3.596 3.596 3.587
S1 3.530 3.530 3.558 3.512
S2 3.494 3.494 3.548
S3 3.392 3.428 3.539
S4 3.290 3.326 3.511
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.215 4.118 3.789
R3 4.055 3.958 3.745
R2 3.895 3.895 3.730
R1 3.798 3.798 3.716 3.767
PP 3.735 3.735 3.735 3.719
S1 3.638 3.638 3.686 3.607
S2 3.575 3.575 3.672
S3 3.415 3.478 3.657
S4 3.255 3.318 3.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.832 3.559 0.273 7.7% 0.090 2.5% 3% False True 3,715
10 3.832 3.559 0.273 7.7% 0.082 2.3% 3% False True 4,208
20 3.832 3.350 0.482 13.5% 0.092 2.6% 45% False False 3,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.095
2.618 3.928
1.618 3.826
1.000 3.763
0.618 3.724
HIGH 3.661
0.618 3.622
0.500 3.610
0.382 3.598
LOW 3.559
0.618 3.496
1.000 3.457
1.618 3.394
2.618 3.292
4.250 3.126
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 3.610 3.677
PP 3.596 3.640
S1 3.581 3.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.