NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 3.661 3.529 -0.132 -3.6% 3.785
High 3.661 3.552 -0.109 -3.0% 3.832
Low 3.559 3.503 -0.056 -1.6% 3.672
Close 3.567 3.523 -0.044 -1.2% 3.701
Range 0.102 0.049 -0.053 -52.0% 0.160
ATR 0.090 0.088 -0.002 -2.0% 0.000
Volume 2,551 5,007 2,456 96.3% 16,024
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.673 3.647 3.550
R3 3.624 3.598 3.536
R2 3.575 3.575 3.532
R1 3.549 3.549 3.527 3.538
PP 3.526 3.526 3.526 3.520
S1 3.500 3.500 3.519 3.489
S2 3.477 3.477 3.514
S3 3.428 3.451 3.510
S4 3.379 3.402 3.496
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.215 4.118 3.789
R3 4.055 3.958 3.745
R2 3.895 3.895 3.730
R1 3.798 3.798 3.716 3.767
PP 3.735 3.735 3.735 3.719
S1 3.638 3.638 3.686 3.607
S2 3.575 3.575 3.672
S3 3.415 3.478 3.657
S4 3.255 3.318 3.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.795 3.503 0.292 8.3% 0.076 2.2% 7% False True 4,176
10 3.832 3.503 0.329 9.3% 0.084 2.4% 6% False True 4,067
20 3.832 3.350 0.482 13.7% 0.090 2.5% 36% False False 3,958
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.760
2.618 3.680
1.618 3.631
1.000 3.601
0.618 3.582
HIGH 3.552
0.618 3.533
0.500 3.528
0.382 3.522
LOW 3.503
0.618 3.473
1.000 3.454
1.618 3.424
2.618 3.375
4.250 3.295
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 3.528 3.616
PP 3.526 3.585
S1 3.525 3.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.