NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 3.556 3.612 0.056 1.6% 3.785
High 3.600 3.646 0.046 1.3% 3.832
Low 3.542 3.511 -0.031 -0.9% 3.672
Close 3.593 3.605 0.012 0.3% 3.701
Range 0.058 0.135 0.077 132.8% 0.160
ATR 0.087 0.090 0.003 3.9% 0.000
Volume 5,223 2,843 -2,380 -45.6% 16,024
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.992 3.934 3.679
R3 3.857 3.799 3.642
R2 3.722 3.722 3.630
R1 3.664 3.664 3.617 3.626
PP 3.587 3.587 3.587 3.568
S1 3.529 3.529 3.593 3.491
S2 3.452 3.452 3.580
S3 3.317 3.394 3.568
S4 3.182 3.259 3.531
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.215 4.118 3.789
R3 4.055 3.958 3.745
R2 3.895 3.895 3.730
R1 3.798 3.798 3.716 3.767
PP 3.735 3.735 3.735 3.719
S1 3.638 3.638 3.686 3.607
S2 3.575 3.575 3.672
S3 3.415 3.478 3.657
S4 3.255 3.318 3.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.729 3.503 0.226 6.3% 0.080 2.2% 45% False False 3,967
10 3.832 3.503 0.329 9.1% 0.087 2.4% 31% False False 3,770
20 3.832 3.385 0.447 12.4% 0.081 2.2% 49% False False 4,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 4.220
2.618 3.999
1.618 3.864
1.000 3.781
0.618 3.729
HIGH 3.646
0.618 3.594
0.500 3.579
0.382 3.563
LOW 3.511
0.618 3.428
1.000 3.376
1.618 3.293
2.618 3.158
4.250 2.937
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 3.596 3.595
PP 3.587 3.585
S1 3.579 3.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.