NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 3.612 3.635 0.023 0.6% 3.661
High 3.646 3.639 -0.007 -0.2% 3.661
Low 3.511 3.546 0.035 1.0% 3.503
Close 3.605 3.569 -0.036 -1.0% 3.569
Range 0.135 0.093 -0.042 -31.1% 0.158
ATR 0.090 0.091 0.000 0.2% 0.000
Volume 2,843 4,927 2,084 73.3% 20,551
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.864 3.809 3.620
R3 3.771 3.716 3.595
R2 3.678 3.678 3.586
R1 3.623 3.623 3.578 3.604
PP 3.585 3.585 3.585 3.575
S1 3.530 3.530 3.560 3.511
S2 3.492 3.492 3.552
S3 3.399 3.437 3.543
S4 3.306 3.344 3.518
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.052 3.968 3.656
R3 3.894 3.810 3.612
R2 3.736 3.736 3.598
R1 3.652 3.652 3.583 3.615
PP 3.578 3.578 3.578 3.559
S1 3.494 3.494 3.555 3.457
S2 3.420 3.420 3.540
S3 3.262 3.336 3.526
S4 3.104 3.178 3.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.661 3.503 0.158 4.4% 0.087 2.4% 42% False False 4,110
10 3.832 3.503 0.329 9.2% 0.085 2.4% 20% False False 3,997
20 3.832 3.385 0.447 12.5% 0.082 2.3% 41% False False 4,181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.034
2.618 3.882
1.618 3.789
1.000 3.732
0.618 3.696
HIGH 3.639
0.618 3.603
0.500 3.593
0.382 3.582
LOW 3.546
0.618 3.489
1.000 3.453
1.618 3.396
2.618 3.303
4.250 3.151
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 3.593 3.579
PP 3.585 3.575
S1 3.577 3.572

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols