NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 3.568 3.610 0.042 1.2% 3.661
High 3.620 3.685 0.065 1.8% 3.661
Low 3.536 3.594 0.058 1.6% 3.503
Close 3.593 3.667 0.074 2.1% 3.569
Range 0.084 0.091 0.007 8.3% 0.158
ATR 0.090 0.090 0.000 0.1% 0.000
Volume 8,155 8,029 -126 -1.5% 20,551
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.922 3.885 3.717
R3 3.831 3.794 3.692
R2 3.740 3.740 3.684
R1 3.703 3.703 3.675 3.722
PP 3.649 3.649 3.649 3.658
S1 3.612 3.612 3.659 3.631
S2 3.558 3.558 3.650
S3 3.467 3.521 3.642
S4 3.376 3.430 3.617
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.052 3.968 3.656
R3 3.894 3.810 3.612
R2 3.736 3.736 3.598
R1 3.652 3.652 3.583 3.615
PP 3.578 3.578 3.578 3.559
S1 3.494 3.494 3.555 3.457
S2 3.420 3.420 3.540
S3 3.262 3.336 3.526
S4 3.104 3.178 3.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.685 3.511 0.174 4.7% 0.092 2.5% 90% True False 5,835
10 3.795 3.503 0.292 8.0% 0.084 2.3% 56% False False 5,005
20 3.832 3.385 0.447 12.2% 0.082 2.2% 63% False False 4,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.072
2.618 3.923
1.618 3.832
1.000 3.776
0.618 3.741
HIGH 3.685
0.618 3.650
0.500 3.640
0.382 3.629
LOW 3.594
0.618 3.538
1.000 3.503
1.618 3.447
2.618 3.356
4.250 3.207
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 3.658 3.648
PP 3.649 3.629
S1 3.640 3.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.