NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 3.685 3.690 0.005 0.1% 3.661
High 3.706 3.699 -0.007 -0.2% 3.661
Low 3.669 3.559 -0.110 -3.0% 3.503
Close 3.669 3.565 -0.104 -2.8% 3.569
Range 0.037 0.140 0.103 278.4% 0.158
ATR 0.087 0.090 0.004 4.4% 0.000
Volume 5,407 3,630 -1,777 -32.9% 20,551
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.028 3.936 3.642
R3 3.888 3.796 3.604
R2 3.748 3.748 3.591
R1 3.656 3.656 3.578 3.632
PP 3.608 3.608 3.608 3.596
S1 3.516 3.516 3.552 3.492
S2 3.468 3.468 3.539
S3 3.328 3.376 3.527
S4 3.188 3.236 3.488
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.052 3.968 3.656
R3 3.894 3.810 3.612
R2 3.736 3.736 3.598
R1 3.652 3.652 3.583 3.615
PP 3.578 3.578 3.578 3.559
S1 3.494 3.494 3.555 3.457
S2 3.420 3.420 3.540
S3 3.262 3.336 3.526
S4 3.104 3.178 3.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.706 3.536 0.170 4.8% 0.089 2.5% 17% False False 6,029
10 3.729 3.503 0.226 6.3% 0.085 2.4% 27% False False 4,998
20 3.832 3.412 0.420 11.8% 0.085 2.4% 36% False False 4,773
40 3.832 3.350 0.482 13.5% 0.080 2.3% 45% False False 3,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 4.294
2.618 4.066
1.618 3.926
1.000 3.839
0.618 3.786
HIGH 3.699
0.618 3.646
0.500 3.629
0.382 3.612
LOW 3.559
0.618 3.472
1.000 3.419
1.618 3.332
2.618 3.192
4.250 2.964
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 3.629 3.633
PP 3.608 3.610
S1 3.586 3.588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols