NYMEX Natural Gas Future September 2013

Trading Metrics calculated at close of trading on 08-Feb-2013

Day Change Summary
	Previous	Current
	07-Feb-2013	08-Feb-2013	Change	Change %	Previous Week
Open	3.690	3.587	-0.103	-2.8%	3.568
High	3.699	3.599	-0.100	-2.7%	3.706
Low	3.559	3.546	-0.013	-0.4%	3.536
Close	3.565	3.560	-0.005	-0.1%	3.560
Range	0.140	0.053	-0.087	-62.1%	0.170
ATR	0.090	0.088	-0.003	-3.0%	0.000
Volume	3,630	7,920	4,290	118.2%	33,141

Daily Pivots for day following 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.727	3.697	3.589
R3	3.674	3.644	3.575
R2	3.621	3.621	3.570
R1	3.591	3.591	3.565	3.580
PP	3.568	3.568	3.568	3.563
S1	3.538	3.538	3.555	3.527
S2	3.515	3.515	3.550
S3	3.462	3.485	3.545
S4	3.409	3.432	3.531

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.111	4.005	3.654
R3	3.941	3.835	3.607
R2	3.771	3.771	3.591
R1	3.665	3.665	3.576	3.633
PP	3.601	3.601	3.601	3.585
S1	3.495	3.495	3.544	3.463
S2	3.431	3.431	3.529
S3	3.261	3.325	3.513
S4	3.091	3.155	3.467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.706	3.536	0.170	4.8%	0.081	2.3%	14%	False	False	6,628
10	3.706	3.503	0.203	5.7%	0.084	2.4%	28%	False	False	5,369
20	3.832	3.465	0.367	10.3%	0.084	2.4%	26%	False	False	4,897
40	3.832	3.350	0.482	13.5%	0.080	2.3%	44%	False	False	3,778

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.824
2.618	3.738
1.618	3.685
1.000	3.652
0.618	3.632
HIGH	3.599
0.618	3.579
0.500	3.573
0.382	3.566
LOW	3.546
0.618	3.513
1.000	3.493
1.618	3.460
2.618	3.407
4.250	3.321

Fisher Pivots for day following 08-Feb-2013
Pivot	1 day	3 day
R1	3.573	3.626
PP	3.568	3.604
S1	3.564	3.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols