NYMEX Natural Gas Future September 2013

Trading Metrics calculated at close of trading on 11-Feb-2013

Day Change Summary
	Previous	Current
	08-Feb-2013	11-Feb-2013	Change	Change %	Previous Week
Open	3.587	3.538	-0.049	-1.4%	3.568
High	3.599	3.572	-0.027	-0.8%	3.706
Low	3.546	3.507	-0.039	-1.1%	3.536
Close	3.560	3.568	0.008	0.2%	3.560
Range	0.053	0.065	0.012	22.6%	0.170
ATR	0.088	0.086	-0.002	-1.9%	0.000
Volume	7,920	6,015	-1,905	-24.1%	33,141

Daily Pivots for day following 11-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.744	3.721	3.604
R3	3.679	3.656	3.586
R2	3.614	3.614	3.580
R1	3.591	3.591	3.574	3.603
PP	3.549	3.549	3.549	3.555
S1	3.526	3.526	3.562	3.538
S2	3.484	3.484	3.556
S3	3.419	3.461	3.550
S4	3.354	3.396	3.532

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.111	4.005	3.654
R3	3.941	3.835	3.607
R2	3.771	3.771	3.591
R1	3.665	3.665	3.576	3.633
PP	3.601	3.601	3.601	3.585
S1	3.495	3.495	3.544	3.463
S2	3.431	3.431	3.529
S3	3.261	3.325	3.513
S4	3.091	3.155	3.467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.706	3.507	0.199	5.6%	0.077	2.2%	31%	False	True	6,200
10	3.706	3.503	0.203	5.7%	0.081	2.3%	32%	False	False	5,715
20	3.832	3.503	0.329	9.2%	0.081	2.3%	20%	False	False	4,961
40	3.832	3.350	0.482	13.5%	0.080	2.3%	45%	False	False	3,866

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.848
2.618	3.742
1.618	3.677
1.000	3.637
0.618	3.612
HIGH	3.572
0.618	3.547
0.500	3.540
0.382	3.532
LOW	3.507
0.618	3.467
1.000	3.442
1.618	3.402
2.618	3.337
4.250	3.231

Fisher Pivots for day following 11-Feb-2013
Pivot	1 day	3 day
R1	3.559	3.603
PP	3.549	3.591
S1	3.540	3.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols