NYMEX Natural Gas Future September 2013

Trading Metrics calculated at close of trading on 12-Feb-2013

Day Change Summary
	Previous	Current
	11-Feb-2013	12-Feb-2013	Change	Change %	Previous Week
Open	3.538	3.575	0.037	1.0%	3.568
High	3.572	3.580	0.008	0.2%	3.706
Low	3.507	3.508	0.001	0.0%	3.536
Close	3.568	3.511	-0.057	-1.6%	3.560
Range	0.065	0.072	0.007	10.8%	0.170
ATR	0.086	0.085	-0.001	-1.2%	0.000
Volume	6,015	5,880	-135	-2.2%	33,141

Daily Pivots for day following 12-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.749	3.702	3.551
R3	3.677	3.630	3.531
R2	3.605	3.605	3.524
R1	3.558	3.558	3.518	3.546
PP	3.533	3.533	3.533	3.527
S1	3.486	3.486	3.504	3.474
S2	3.461	3.461	3.498
S3	3.389	3.414	3.491
S4	3.317	3.342	3.471

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.111	4.005	3.654
R3	3.941	3.835	3.607
R2	3.771	3.771	3.591
R1	3.665	3.665	3.576	3.633
PP	3.601	3.601	3.601	3.585
S1	3.495	3.495	3.544	3.463
S2	3.431	3.431	3.529
S3	3.261	3.325	3.513
S4	3.091	3.155	3.467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.706	3.507	0.199	5.7%	0.073	2.1%	2%	False	False	5,770
10	3.706	3.507	0.199	5.7%	0.083	2.4%	2%	False	False	5,802
20	3.832	3.503	0.329	9.4%	0.083	2.4%	2%	False	False	4,935
40	3.832	3.350	0.482	13.7%	0.081	2.3%	33%	False	False	3,924

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.886
2.618	3.768
1.618	3.696
1.000	3.652
0.618	3.624
HIGH	3.580
0.618	3.552
0.500	3.544
0.382	3.536
LOW	3.508
0.618	3.464
1.000	3.436
1.618	3.392
2.618	3.320
4.250	3.202

Fisher Pivots for day following 12-Feb-2013
Pivot	1 day	3 day
R1	3.544	3.553
PP	3.533	3.539
S1	3.522	3.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols