NYMEX Natural Gas Future September 2013

Trading Metrics calculated at close of trading on 15-Feb-2013

Day Change Summary
	Previous	Current
	14-Feb-2013	15-Feb-2013	Change	Change %	Previous Week
Open	3.560	3.450	-0.110	-3.1%	3.538
High	3.560	3.462	-0.098	-2.8%	3.585
Low	3.428	3.426	-0.002	-0.1%	3.426
Close	3.453	3.436	-0.017	-0.5%	3.436
Range	0.132	0.036	-0.096	-72.7%	0.159
ATR	0.089	0.085	-0.004	-4.2%	0.000
Volume	5,779	8,781	3,002	51.9%	31,749

Daily Pivots for day following 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.549	3.529	3.456
R3	3.513	3.493	3.446
R2	3.477	3.477	3.443
R1	3.457	3.457	3.439	3.449
PP	3.441	3.441	3.441	3.438
S1	3.421	3.421	3.433	3.413
S2	3.405	3.405	3.429
S3	3.369	3.385	3.426
S4	3.333	3.349	3.416

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.959	3.857	3.523
R3	3.800	3.698	3.480
R2	3.641	3.641	3.465
R1	3.539	3.539	3.451	3.511
PP	3.482	3.482	3.482	3.468
S1	3.380	3.380	3.421	3.352
S2	3.323	3.323	3.407
S3	3.164	3.221	3.392
S4	3.005	3.062	3.349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.585	3.426	0.159	4.6%	0.074	2.1%	6%	False	True	6,349
10	3.706	3.426	0.280	8.1%	0.077	2.2%	4%	False	True	6,489
20	3.832	3.426	0.406	11.8%	0.081	2.4%	2%	False	True	5,243
40	3.832	3.350	0.482	14.0%	0.080	2.3%	18%	False	False	4,249

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	3.615
2.618	3.556
1.618	3.520
1.000	3.498
0.618	3.484
HIGH	3.462
0.618	3.448
0.500	3.444
0.382	3.440
LOW	3.426
0.618	3.404
1.000	3.390
1.618	3.368
2.618	3.332
4.250	3.273

Fisher Pivots for day following 15-Feb-2013
Pivot	1 day	3 day
R1	3.444	3.506
PP	3.441	3.482
S1	3.439	3.459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols