NYMEX Natural Gas Future September 2013

Trading Metrics calculated at close of trading on 19-Feb-2013

Day Change Summary
	Previous	Current
	15-Feb-2013	19-Feb-2013	Change	Change %	Previous Week
Open	3.450	3.422	-0.028	-0.8%	3.538
High	3.462	3.530	0.068	2.0%	3.585
Low	3.426	3.420	-0.006	-0.2%	3.426
Close	3.436	3.530	0.094	2.7%	3.436
Range	0.036	0.110	0.074	205.6%	0.159
ATR	0.085	0.087	0.002	2.1%	0.000
Volume	8,781	4,100	-4,681	-53.3%	31,749

Daily Pivots for day following 19-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.823	3.787	3.591
R3	3.713	3.677	3.560
R2	3.603	3.603	3.550
R1	3.567	3.567	3.540	3.585
PP	3.493	3.493	3.493	3.503
S1	3.457	3.457	3.520	3.475
S2	3.383	3.383	3.510
S3	3.273	3.347	3.500
S4	3.163	3.237	3.470

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.959	3.857	3.523
R3	3.800	3.698	3.480
R2	3.641	3.641	3.465
R1	3.539	3.539	3.451	3.511
PP	3.482	3.482	3.482	3.468
S1	3.380	3.380	3.421	3.352
S2	3.323	3.323	3.407
S3	3.164	3.221	3.392
S4	3.005	3.062	3.349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.585	3.420	0.165	4.7%	0.083	2.3%	67%	False	True	5,966
10	3.706	3.420	0.286	8.1%	0.080	2.3%	38%	False	True	6,083
20	3.832	3.420	0.412	11.7%	0.083	2.4%	27%	False	True	5,278
40	3.832	3.350	0.482	13.7%	0.082	2.3%	37%	False	False	4,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.998
2.618	3.818
1.618	3.708
1.000	3.640
0.618	3.598
HIGH	3.530
0.618	3.488
0.500	3.475
0.382	3.462
LOW	3.420
0.618	3.352
1.000	3.310
1.618	3.242
2.618	3.132
4.250	2.953

Fisher Pivots for day following 19-Feb-2013
Pivot	1 day	3 day
R1	3.512	3.517
PP	3.493	3.503
S1	3.475	3.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols