NYMEX Natural Gas Future September 2013

Trading Metrics calculated at close of trading on 20-Feb-2013

Day Change Summary
	Previous	Current
	19-Feb-2013	20-Feb-2013	Change	Change %	Previous Week
Open	3.422	3.544	0.122	3.6%	3.538
High	3.530	3.552	0.022	0.6%	3.585
Low	3.420	3.502	0.082	2.4%	3.426
Close	3.530	3.526	-0.004	-0.1%	3.436
Range	0.110	0.050	-0.060	-54.5%	0.159
ATR	0.087	0.084	-0.003	-3.0%	0.000
Volume	4,100	4,229	129	3.1%	31,749

Daily Pivots for day following 20-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.677	3.651	3.554
R3	3.627	3.601	3.540
R2	3.577	3.577	3.535
R1	3.551	3.551	3.531	3.539
PP	3.527	3.527	3.527	3.521
S1	3.501	3.501	3.521	3.489
S2	3.477	3.477	3.517
S3	3.427	3.451	3.512
S4	3.377	3.401	3.499

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.959	3.857	3.523
R3	3.800	3.698	3.480
R2	3.641	3.641	3.465
R1	3.539	3.539	3.451	3.511
PP	3.482	3.482	3.482	3.468
S1	3.380	3.380	3.421	3.352
S2	3.323	3.323	3.407
S3	3.164	3.221	3.392
S4	3.005	3.062	3.349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.585	3.420	0.165	4.7%	0.078	2.2%	64%	False	False	5,636
10	3.706	3.420	0.286	8.1%	0.076	2.1%	37%	False	False	5,703
20	3.795	3.420	0.375	10.6%	0.080	2.3%	28%	False	False	5,354
40	3.832	3.350	0.482	13.7%	0.081	2.3%	37%	False	False	4,388

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.765
2.618	3.683
1.618	3.633
1.000	3.602
0.618	3.583
HIGH	3.552
0.618	3.533
0.500	3.527
0.382	3.521
LOW	3.502
0.618	3.471
1.000	3.452
1.618	3.421
2.618	3.371
4.250	3.290

Fisher Pivots for day following 20-Feb-2013
Pivot	1 day	3 day
R1	3.527	3.513
PP	3.527	3.499
S1	3.526	3.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols