NYMEX Natural Gas Future September 2013

Trading Metrics calculated at close of trading on 22-Feb-2013

Day Change Summary
	Previous	Current
	21-Feb-2013	22-Feb-2013	Change	Change %	Previous Week
Open	3.526	3.505	-0.021	-0.6%	3.422
High	3.567	3.548	-0.019	-0.5%	3.567
Low	3.479	3.490	0.011	0.3%	3.420
Close	3.500	3.547	0.047	1.3%	3.547
Range	0.088	0.058	-0.030	-34.1%	0.147
ATR	0.085	0.083	-0.002	-2.2%	0.000
Volume	3,506	5,489	1,983	56.6%	17,324

Daily Pivots for day following 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.702	3.683	3.579
R3	3.644	3.625	3.563
R2	3.586	3.586	3.558
R1	3.567	3.567	3.552	3.577
PP	3.528	3.528	3.528	3.533
S1	3.509	3.509	3.542	3.519
S2	3.470	3.470	3.536
S3	3.412	3.451	3.531
S4	3.354	3.393	3.515

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.952	3.897	3.628
R3	3.805	3.750	3.587
R2	3.658	3.658	3.574
R1	3.603	3.603	3.560	3.631
PP	3.511	3.511	3.511	3.525
S1	3.456	3.456	3.534	3.484
S2	3.364	3.364	3.520
S3	3.217	3.309	3.507
S4	3.070	3.162	3.466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.567	3.420	0.147	4.1%	0.068	1.9%	86%	False	False	5,221
10	3.599	3.420	0.179	5.0%	0.073	2.0%	71%	False	False	5,699
20	3.729	3.420	0.309	8.7%	0.079	2.2%	41%	False	False	5,348
40	3.832	3.350	0.482	13.6%	0.083	2.3%	41%	False	False	4,495

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.795
2.618	3.700
1.618	3.642
1.000	3.606
0.618	3.584
HIGH	3.548
0.618	3.526
0.500	3.519
0.382	3.512
LOW	3.490
0.618	3.454
1.000	3.432
1.618	3.396
2.618	3.338
4.250	3.244

Fisher Pivots for day following 22-Feb-2013
Pivot	1 day	3 day
R1	3.538	3.539
PP	3.528	3.531
S1	3.519	3.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols