NYMEX Natural Gas Future September 2013

Trading Metrics calculated at close of trading on 25-Feb-2013

Day Change Summary
	Previous	Current
	22-Feb-2013	25-Feb-2013	Change	Change %	Previous Week
Open	3.505	3.601	0.096	2.7%	3.422
High	3.548	3.659	0.111	3.1%	3.567
Low	3.490	3.600	0.110	3.2%	3.420
Close	3.547	3.654	0.107	3.0%	3.547
Range	0.058	0.059	0.001	1.7%	0.147
ATR	0.083	0.085	0.002	2.5%	0.000
Volume	5,489	4,157	-1,332	-24.3%	17,324

Daily Pivots for day following 25-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.815	3.793	3.686
R3	3.756	3.734	3.670
R2	3.697	3.697	3.665
R1	3.675	3.675	3.659	3.686
PP	3.638	3.638	3.638	3.643
S1	3.616	3.616	3.649	3.627
S2	3.579	3.579	3.643
S3	3.520	3.557	3.638
S4	3.461	3.498	3.622

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.952	3.897	3.628
R3	3.805	3.750	3.587
R2	3.658	3.658	3.574
R1	3.603	3.603	3.560	3.631
PP	3.511	3.511	3.511	3.525
S1	3.456	3.456	3.534	3.484
S2	3.364	3.364	3.520
S3	3.217	3.309	3.507
S4	3.070	3.162	3.466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.659	3.420	0.239	6.5%	0.073	2.0%	98%	True	False	4,296
10	3.659	3.420	0.239	6.5%	0.073	2.0%	98%	True	False	5,323
20	3.706	3.420	0.286	7.8%	0.079	2.2%	82%	False	False	5,346
40	3.832	3.350	0.482	13.2%	0.084	2.3%	63%	False	False	4,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.910
2.618	3.813
1.618	3.754
1.000	3.718
0.618	3.695
HIGH	3.659
0.618	3.636
0.500	3.630
0.382	3.623
LOW	3.600
0.618	3.564
1.000	3.541
1.618	3.505
2.618	3.446
4.250	3.349

Fisher Pivots for day following 25-Feb-2013
Pivot	1 day	3 day
R1	3.646	3.626
PP	3.638	3.597
S1	3.630	3.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols