NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 3.601 3.678 0.077 2.1% 3.422
High 3.659 3.678 0.019 0.5% 3.567
Low 3.600 3.606 0.006 0.2% 3.420
Close 3.654 3.635 -0.019 -0.5% 3.547
Range 0.059 0.072 0.013 22.0% 0.147
ATR 0.085 0.084 -0.001 -1.1% 0.000
Volume 4,157 6,294 2,137 51.4% 17,324
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.856 3.817 3.675
R3 3.784 3.745 3.655
R2 3.712 3.712 3.648
R1 3.673 3.673 3.642 3.657
PP 3.640 3.640 3.640 3.631
S1 3.601 3.601 3.628 3.585
S2 3.568 3.568 3.622
S3 3.496 3.529 3.615
S4 3.424 3.457 3.595
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.952 3.897 3.628
R3 3.805 3.750 3.587
R2 3.658 3.658 3.574
R1 3.603 3.603 3.560 3.631
PP 3.511 3.511 3.511 3.525
S1 3.456 3.456 3.534 3.484
S2 3.364 3.364 3.520
S3 3.217 3.309 3.507
S4 3.070 3.162 3.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.678 3.479 0.199 5.5% 0.065 1.8% 78% True False 4,735
10 3.678 3.420 0.258 7.1% 0.074 2.0% 83% True False 5,350
20 3.706 3.420 0.286 7.9% 0.077 2.1% 75% False False 5,533
40 3.832 3.350 0.482 13.3% 0.085 2.3% 59% False False 4,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.984
2.618 3.866
1.618 3.794
1.000 3.750
0.618 3.722
HIGH 3.678
0.618 3.650
0.500 3.642
0.382 3.634
LOW 3.606
0.618 3.562
1.000 3.534
1.618 3.490
2.618 3.418
4.250 3.300
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 3.642 3.618
PP 3.640 3.601
S1 3.637 3.584

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols