NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 3.678 3.629 -0.049 -1.3% 3.422
High 3.678 3.721 0.043 1.2% 3.567
Low 3.606 3.603 -0.003 -0.1% 3.420
Close 3.635 3.616 -0.019 -0.5% 3.547
Range 0.072 0.118 0.046 63.9% 0.147
ATR 0.084 0.086 0.002 2.9% 0.000
Volume 6,294 4,874 -1,420 -22.6% 17,324
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.001 3.926 3.681
R3 3.883 3.808 3.648
R2 3.765 3.765 3.638
R1 3.690 3.690 3.627 3.669
PP 3.647 3.647 3.647 3.636
S1 3.572 3.572 3.605 3.551
S2 3.529 3.529 3.594
S3 3.411 3.454 3.584
S4 3.293 3.336 3.551
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.952 3.897 3.628
R3 3.805 3.750 3.587
R2 3.658 3.658 3.574
R1 3.603 3.603 3.560 3.631
PP 3.511 3.511 3.511 3.525
S1 3.456 3.456 3.534 3.484
S2 3.364 3.364 3.520
S3 3.217 3.309 3.507
S4 3.070 3.162 3.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.721 3.479 0.242 6.7% 0.079 2.2% 57% True False 4,864
10 3.721 3.420 0.301 8.3% 0.079 2.2% 65% True False 5,250
20 3.721 3.420 0.301 8.3% 0.081 2.2% 65% True False 5,526
40 3.832 3.350 0.482 13.3% 0.085 2.4% 55% False False 4,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.223
2.618 4.030
1.618 3.912
1.000 3.839
0.618 3.794
HIGH 3.721
0.618 3.676
0.500 3.662
0.382 3.648
LOW 3.603
0.618 3.530
1.000 3.485
1.618 3.412
2.618 3.294
4.250 3.102
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 3.662 3.661
PP 3.647 3.646
S1 3.631 3.631

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols