NYMEX Natural Gas Future September 2013

Trading Metrics calculated at close of trading on 01-Mar-2013

Day Change Summary
	Previous	Current
	28-Feb-2013	01-Mar-2013	Change	Change %	Previous Week
Open	3.596	3.674	0.078	2.2%	3.601
High	3.689	3.694	0.005	0.1%	3.721
Low	3.595	3.642	0.047	1.3%	3.595
Close	3.667	3.648	-0.019	-0.5%	3.648
Range	0.094	0.052	-0.042	-44.7%	0.126
ATR	0.087	0.084	-0.002	-2.9%	0.000
Volume	11,139	7,011	-4,128	-37.1%	33,475

Daily Pivots for day following 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.817	3.785	3.677
R3	3.765	3.733	3.662
R2	3.713	3.713	3.658
R1	3.681	3.681	3.653	3.671
PP	3.661	3.661	3.661	3.657
S1	3.629	3.629	3.643	3.619
S2	3.609	3.609	3.638
S3	3.557	3.577	3.634
S4	3.505	3.525	3.619

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.033	3.966	3.717
R3	3.907	3.840	3.683
R2	3.781	3.781	3.671
R1	3.714	3.714	3.660	3.748
PP	3.655	3.655	3.655	3.671
S1	3.588	3.588	3.636	3.622
S2	3.529	3.529	3.625
S3	3.403	3.462	3.613
S4	3.277	3.336	3.579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.721	3.595	0.126	3.5%	0.079	2.2%	42%	False	False	6,695
10	3.721	3.420	0.301	8.3%	0.074	2.0%	76%	False	False	5,958
20	3.721	3.420	0.301	8.3%	0.078	2.1%	76%	False	False	6,030
40	3.832	3.385	0.447	12.3%	0.080	2.2%	59%	False	False	5,076

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.915
2.618	3.830
1.618	3.778
1.000	3.746
0.618	3.726
HIGH	3.694
0.618	3.674
0.500	3.668
0.382	3.662
LOW	3.642
0.618	3.610
1.000	3.590
1.618	3.558
2.618	3.506
4.250	3.421

Fisher Pivots for day following 01-Mar-2013
Pivot	1 day	3 day
R1	3.668	3.658
PP	3.661	3.655
S1	3.655	3.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols