NYMEX Natural Gas Future September 2013

Trading Metrics calculated at close of trading on 12-Mar-2013

Day Change Summary
	Previous	Current
	11-Mar-2013	12-Mar-2013	Change	Change %	Previous Week
Open	3.800	3.801	0.001	0.0%	3.643
High	3.811	3.828	0.017	0.4%	3.796
Low	3.758	3.787	0.029	0.8%	3.613
Close	3.810	3.800	-0.010	-0.3%	3.793
Range	0.053	0.041	-0.012	-22.6%	0.183
ATR	0.082	0.079	-0.003	-3.6%	0.000
Volume	9,560	7,975	-1,585	-16.6%	42,975

Daily Pivots for day following 12-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.928	3.905	3.823
R3	3.887	3.864	3.811
R2	3.846	3.846	3.808
R1	3.823	3.823	3.804	3.814
PP	3.805	3.805	3.805	3.801
S1	3.782	3.782	3.796	3.773
S2	3.764	3.764	3.792
S3	3.723	3.741	3.789
S4	3.682	3.700	3.777

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.283	4.221	3.894
R3	4.100	4.038	3.843
R2	3.917	3.917	3.827
R1	3.855	3.855	3.810	3.886
PP	3.734	3.734	3.734	3.750
S1	3.672	3.672	3.776	3.703
S2	3.551	3.551	3.759
S3	3.368	3.489	3.743
S4	3.185	3.306	3.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.828	3.652	0.176	4.6%	0.067	1.8%	84%	True	False	8,734
10	3.828	3.595	0.233	6.1%	0.077	2.0%	88%	True	False	8,353
20	3.828	3.420	0.408	10.7%	0.076	2.0%	93%	True	False	6,852
40	3.832	3.420	0.412	10.8%	0.078	2.1%	92%	False	False	5,907
60	3.832	3.350	0.482	12.7%	0.079	2.1%	93%	False	False	4,861

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	4.002
2.618	3.935
1.618	3.894
1.000	3.869
0.618	3.853
HIGH	3.828
0.618	3.812
0.500	3.808
0.382	3.803
LOW	3.787
0.618	3.762
1.000	3.746
1.618	3.721
2.618	3.680
4.250	3.613

Fisher Pivots for day following 12-Mar-2013
Pivot	1 day	3 day
R1	3.808	3.793
PP	3.805	3.786
S1	3.803	3.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols