NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 4.058 4.073 0.015 0.4% 4.048
High 4.115 4.103 -0.012 -0.3% 4.118
Low 4.034 3.981 -0.053 -1.3% 3.982
Close 4.048 3.985 -0.063 -1.6% 4.048
Range 0.081 0.122 0.041 50.6% 0.136
ATR 0.084 0.087 0.003 3.2% 0.000
Volume 12,273 9,109 -3,164 -25.8% 56,725
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.389 4.309 4.052
R3 4.267 4.187 4.019
R2 4.145 4.145 4.007
R1 4.065 4.065 3.996 4.044
PP 4.023 4.023 4.023 4.013
S1 3.943 3.943 3.974 3.922
S2 3.901 3.901 3.963
S3 3.779 3.821 3.951
S4 3.657 3.699 3.918
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.457 4.389 4.123
R3 4.321 4.253 4.085
R2 4.185 4.185 4.073
R1 4.117 4.117 4.060 4.116
PP 4.049 4.049 4.049 4.049
S1 3.981 3.981 4.036 3.980
S2 3.913 3.913 4.023
S3 3.777 3.845 4.011
S4 3.641 3.709 3.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.118 3.981 0.137 3.4% 0.093 2.3% 3% False True 9,337
10 4.118 3.782 0.336 8.4% 0.086 2.2% 60% False False 11,441
20 4.118 3.595 0.523 13.1% 0.083 2.1% 75% False False 9,813
40 4.118 3.420 0.698 17.5% 0.081 2.0% 81% False False 7,579
60 4.118 3.350 0.768 19.3% 0.084 2.1% 83% False False 6,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.622
2.618 4.422
1.618 4.300
1.000 4.225
0.618 4.178
HIGH 4.103
0.618 4.056
0.500 4.042
0.382 4.028
LOW 3.981
0.618 3.906
1.000 3.859
1.618 3.784
2.618 3.662
4.250 3.463
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 4.042 4.050
PP 4.023 4.028
S1 4.004 4.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.