NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary
Previous Current
25-Mar-2013 26-Mar-2013 Change Change % Previous Week
Open 4.073 4.035 -0.038 -0.9% 4.048
High 4.103 4.104 0.001 0.0% 4.118
Low 3.981 3.990 0.009 0.2% 3.982
Close 3.985 4.084 0.099 2.5% 4.048
Range 0.122 0.114 -0.008 -6.6% 0.136
ATR 0.087 0.089 0.002 2.6% 0.000
Volume 9,109 6,090 -3,019 -33.1% 56,725
Daily Pivots for day following 26-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.401 4.357 4.147
R3 4.287 4.243 4.115
R2 4.173 4.173 4.105
R1 4.129 4.129 4.094 4.151
PP 4.059 4.059 4.059 4.071
S1 4.015 4.015 4.074 4.037
S2 3.945 3.945 4.063
S3 3.831 3.901 4.053
S4 3.717 3.787 4.021
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.457 4.389 4.123
R3 4.321 4.253 4.085
R2 4.185 4.185 4.073
R1 4.117 4.117 4.060 4.116
PP 4.049 4.049 4.049 4.049
S1 3.981 3.981 4.036 3.980
S2 3.913 3.913 4.023
S3 3.777 3.845 4.011
S4 3.641 3.709 3.973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.118 3.981 0.137 3.4% 0.099 2.4% 75% False False 8,452
10 4.118 3.782 0.336 8.2% 0.094 2.3% 90% False False 11,253
20 4.118 3.595 0.523 12.8% 0.085 2.1% 93% False False 9,803
40 4.118 3.420 0.698 17.1% 0.081 2.0% 95% False False 7,668
60 4.118 3.350 0.768 18.8% 0.085 2.1% 96% False False 6,394
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.589
2.618 4.402
1.618 4.288
1.000 4.218
0.618 4.174
HIGH 4.104
0.618 4.060
0.500 4.047
0.382 4.034
LOW 3.990
0.618 3.920
1.000 3.876
1.618 3.806
2.618 3.692
4.250 3.506
Fisher Pivots for day following 26-Mar-2013
Pivot 1 day 3 day
R1 4.072 4.072
PP 4.059 4.060
S1 4.047 4.048

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols