NYMEX Natural Gas Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary Previous Current 28-Mar-2013 01-Apr-2013 Change Change % Previous Week Open 4.190 4.073 -0.117 -2.8% 4.073 High 4.190 4.142 -0.048 -1.1% 4.190 Low 4.068 4.039 -0.029 -0.7% 3.981 Close 4.117 4.121 0.004 0.1% 4.117 Range 0.122 0.103 -0.019 -15.6% 0.209 ATR 0.093 0.094 0.001 0.8% 0.000 Volume 14,276 10,785 -3,491 -24.5% 39,858
Daily Pivots for day following 01-Apr-2013 Classic Woodie Camarilla DeMark R4 4.410 4.368 4.178 R3 4.307 4.265 4.149 R2 4.204 4.204 4.140 R1 4.162 4.162 4.130 4.183 PP 4.101 4.101 4.101 4.111 S1 4.059 4.059 4.112 4.080 S2 3.998 3.998 4.102 S3 3.895 3.956 4.093 S4 3.792 3.853 4.064	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 4.723 4.629 4.232 R3 4.514 4.420 4.174 R2 4.305 4.305 4.155 R1 4.211 4.211 4.136 4.258 PP 4.096 4.096 4.096 4.120 S1 4.002 4.002 4.098 4.049 S2 3.887 3.887 4.079 S3 3.678 3.793 4.060 S4 3.469 3.584 4.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.190 3.981 0.209 5.1% 0.114 2.8% 67% False False 10,128 10 4.190 3.981 0.209 5.1% 0.101 2.5% 67% False False 10,736 20 4.190 3.613 0.577 14.0% 0.089 2.2% 88% False False 10,424 40 4.190 3.420 0.770 18.7% 0.084 2.0% 91% False False 8,227 60 4.190 3.385 0.805 19.5% 0.083 2.0% 91% False False 6,858
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.580 2.618 4.412 1.618 4.309 1.000 4.245 0.618 4.206 HIGH 4.142 0.618 4.103 0.500 4.091 0.382 4.078 LOW 4.039 0.618 3.975 1.000 3.936 1.618 3.872 2.618 3.769 4.250 3.601
Fisher Pivots for day following 01-Apr-2013 Pivot 1 day 3 day R1 4.111 4.119 PP 4.101 4.117 S1 4.091 4.115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.