NYMEX Natural Gas Future September 2013
Trading Metrics calculated at close of trading on 04-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2013 |
04-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
4.081 |
4.024 |
-0.057 |
-1.4% |
4.073 |
High |
4.093 |
4.076 |
-0.017 |
-0.4% |
4.190 |
Low |
4.007 |
3.975 |
-0.032 |
-0.8% |
3.981 |
Close |
4.012 |
4.048 |
0.036 |
0.9% |
4.117 |
Range |
0.086 |
0.101 |
0.015 |
17.4% |
0.209 |
ATR |
0.093 |
0.094 |
0.001 |
0.6% |
0.000 |
Volume |
14,668 |
15,623 |
955 |
6.5% |
39,858 |
|
Daily Pivots for day following 04-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.336 |
4.293 |
4.104 |
|
R3 |
4.235 |
4.192 |
4.076 |
|
R2 |
4.134 |
4.134 |
4.067 |
|
R1 |
4.091 |
4.091 |
4.057 |
4.113 |
PP |
4.033 |
4.033 |
4.033 |
4.044 |
S1 |
3.990 |
3.990 |
4.039 |
4.012 |
S2 |
3.932 |
3.932 |
4.029 |
|
S3 |
3.831 |
3.889 |
4.020 |
|
S4 |
3.730 |
3.788 |
3.992 |
|
|
Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.723 |
4.629 |
4.232 |
|
R3 |
4.514 |
4.420 |
4.174 |
|
R2 |
4.305 |
4.305 |
4.155 |
|
R1 |
4.211 |
4.211 |
4.136 |
4.258 |
PP |
4.096 |
4.096 |
4.096 |
4.120 |
S1 |
4.002 |
4.002 |
4.098 |
4.049 |
S2 |
3.887 |
3.887 |
4.079 |
|
S3 |
3.678 |
3.793 |
4.060 |
|
S4 |
3.469 |
3.584 |
4.002 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.190 |
3.975 |
0.215 |
5.3% |
0.101 |
2.5% |
34% |
False |
True |
13,171 |
10 |
4.190 |
3.975 |
0.215 |
5.3% |
0.105 |
2.6% |
34% |
False |
True |
10,987 |
20 |
4.190 |
3.660 |
0.530 |
13.1% |
0.091 |
2.2% |
73% |
False |
False |
11,299 |
40 |
4.190 |
3.420 |
0.770 |
19.0% |
0.084 |
2.1% |
82% |
False |
False |
8,719 |
60 |
4.190 |
3.385 |
0.805 |
19.9% |
0.083 |
2.1% |
82% |
False |
False |
7,359 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.505 |
2.618 |
4.340 |
1.618 |
4.239 |
1.000 |
4.177 |
0.618 |
4.138 |
HIGH |
4.076 |
0.618 |
4.037 |
0.500 |
4.026 |
0.382 |
4.014 |
LOW |
3.975 |
0.618 |
3.913 |
1.000 |
3.874 |
1.618 |
3.812 |
2.618 |
3.711 |
4.250 |
3.546 |
|
|
Fisher Pivots for day following 04-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
4.041 |
4.059 |
PP |
4.033 |
4.055 |
S1 |
4.026 |
4.052 |
|