NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 4.024 4.062 0.038 0.9% 4.073
High 4.076 4.217 0.141 3.5% 4.217
Low 3.975 4.036 0.061 1.5% 3.975
Close 4.048 4.206 0.158 3.9% 4.206
Range 0.101 0.181 0.080 79.2% 0.242
ATR 0.094 0.100 0.006 6.7% 0.000
Volume 15,623 15,482 -141 -0.9% 67,061
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.696 4.632 4.306
R3 4.515 4.451 4.256
R2 4.334 4.334 4.239
R1 4.270 4.270 4.223 4.302
PP 4.153 4.153 4.153 4.169
S1 4.089 4.089 4.189 4.121
S2 3.972 3.972 4.173
S3 3.791 3.908 4.156
S4 3.610 3.727 4.106
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.859 4.774 4.339
R3 4.617 4.532 4.273
R2 4.375 4.375 4.250
R1 4.290 4.290 4.228 4.333
PP 4.133 4.133 4.133 4.154
S1 4.048 4.048 4.184 4.091
S2 3.891 3.891 4.162
S3 3.649 3.806 4.139
S4 3.407 3.564 4.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.217 3.975 0.242 5.8% 0.113 2.7% 95% True False 13,412
10 4.217 3.975 0.242 5.8% 0.111 2.6% 95% True False 11,919
20 4.217 3.731 0.486 11.6% 0.094 2.2% 98% True False 11,717
40 4.217 3.420 0.797 18.9% 0.087 2.1% 99% True False 8,971
60 4.217 3.385 0.832 19.8% 0.086 2.0% 99% True False 7,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 4.986
2.618 4.691
1.618 4.510
1.000 4.398
0.618 4.329
HIGH 4.217
0.618 4.148
0.500 4.127
0.382 4.105
LOW 4.036
0.618 3.924
1.000 3.855
1.618 3.743
2.618 3.562
4.250 3.267
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 4.180 4.169
PP 4.153 4.133
S1 4.127 4.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.