NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 4.062 4.250 0.188 4.6% 4.073
High 4.217 4.250 0.033 0.8% 4.217
Low 4.036 4.124 0.088 2.2% 3.975
Close 4.206 4.168 -0.038 -0.9% 4.206
Range 0.181 0.126 -0.055 -30.4% 0.242
ATR 0.100 0.102 0.002 1.9% 0.000
Volume 15,482 29,468 13,986 90.3% 67,061
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.559 4.489 4.237
R3 4.433 4.363 4.203
R2 4.307 4.307 4.191
R1 4.237 4.237 4.180 4.209
PP 4.181 4.181 4.181 4.167
S1 4.111 4.111 4.156 4.083
S2 4.055 4.055 4.145
S3 3.929 3.985 4.133
S4 3.803 3.859 4.099
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.859 4.774 4.339
R3 4.617 4.532 4.273
R2 4.375 4.375 4.250
R1 4.290 4.290 4.228 4.333
PP 4.133 4.133 4.133 4.154
S1 4.048 4.048 4.184 4.091
S2 3.891 3.891 4.162
S3 3.649 3.806 4.139
S4 3.407 3.564 4.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.250 3.975 0.275 6.6% 0.117 2.8% 70% True False 17,148
10 4.250 3.975 0.275 6.6% 0.116 2.8% 70% True False 13,638
20 4.250 3.758 0.492 11.8% 0.097 2.3% 83% True False 12,562
40 4.250 3.420 0.830 19.9% 0.087 2.1% 90% True False 9,617
60 4.250 3.412 0.838 20.1% 0.086 2.1% 90% True False 8,002
80 4.250 3.350 0.900 21.6% 0.084 2.0% 91% True False 6,633
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.786
2.618 4.580
1.618 4.454
1.000 4.376
0.618 4.328
HIGH 4.250
0.618 4.202
0.500 4.187
0.382 4.172
LOW 4.124
0.618 4.046
1.000 3.998
1.618 3.920
2.618 3.794
4.250 3.589
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 4.187 4.150
PP 4.181 4.131
S1 4.174 4.113

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols