NYMEX Natural Gas Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary Previous Current 08-Apr-2013 09-Apr-2013 Change Change % Previous Week Open 4.250 4.145 -0.105 -2.5% 4.073 High 4.250 4.181 -0.069 -1.6% 4.217 Low 4.124 4.096 -0.028 -0.7% 3.975 Close 4.168 4.112 -0.056 -1.3% 4.206 Range 0.126 0.085 -0.041 -32.5% 0.242 ATR 0.102 0.100 -0.001 -1.2% 0.000 Volume 29,468 16,463 -13,005 -44.1% 67,061
Daily Pivots for day following 09-Apr-2013 Classic Woodie Camarilla DeMark R4 4.385 4.333 4.159 R3 4.300 4.248 4.135 R2 4.215 4.215 4.128 R1 4.163 4.163 4.120 4.147 PP 4.130 4.130 4.130 4.121 S1 4.078 4.078 4.104 4.062 S2 4.045 4.045 4.096 S3 3.960 3.993 4.089 S4 3.875 3.908 4.065	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 4.859 4.774 4.339 R3 4.617 4.532 4.273 R2 4.375 4.375 4.250 R1 4.290 4.290 4.228 4.333 PP 4.133 4.133 4.133 4.154 S1 4.048 4.048 4.184 4.091 S2 3.891 3.891 4.162 S3 3.649 3.806 4.139 S4 3.407 3.564 4.073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.250 3.975 0.275 6.7% 0.116 2.8% 50% False False 18,340 10 4.250 3.975 0.275 6.7% 0.112 2.7% 50% False False 14,374 20 4.250 3.782 0.468 11.4% 0.099 2.4% 71% False False 12,908 40 4.250 3.420 0.830 20.2% 0.088 2.1% 83% False False 9,831 60 4.250 3.420 0.830 20.2% 0.087 2.1% 83% False False 8,186 80 4.250 3.350 0.900 21.9% 0.084 2.0% 85% False False 6,804
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4.542 2.618 4.404 1.618 4.319 1.000 4.266 0.618 4.234 HIGH 4.181 0.618 4.149 0.500 4.139 0.382 4.128 LOW 4.096 0.618 4.043 1.000 4.011 1.618 3.958 2.618 3.873 4.250 3.735
Fisher Pivots for day following 09-Apr-2013 Pivot 1 day 3 day R1 4.139 4.143 PP 4.130 4.133 S1 4.121 4.122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.