NYMEX Natural Gas Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary Previous Current 09-Apr-2013 10-Apr-2013 Change Change % Previous Week Open 4.145 4.127 -0.018 -0.4% 4.073 High 4.181 4.238 0.057 1.4% 4.217 Low 4.096 4.127 0.031 0.8% 3.975 Close 4.112 4.175 0.063 1.5% 4.206 Range 0.085 0.111 0.026 30.6% 0.242 ATR 0.100 0.102 0.002 1.8% 0.000 Volume 16,463 11,127 -5,336 -32.4% 67,061
Daily Pivots for day following 10-Apr-2013 Classic Woodie Camarilla DeMark R4 4.513 4.455 4.236 R3 4.402 4.344 4.206 R2 4.291 4.291 4.195 R1 4.233 4.233 4.185 4.262 PP 4.180 4.180 4.180 4.195 S1 4.122 4.122 4.165 4.151 S2 4.069 4.069 4.155 S3 3.958 4.011 4.144 S4 3.847 3.900 4.114	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 4.859 4.774 4.339 R3 4.617 4.532 4.273 R2 4.375 4.375 4.250 R1 4.290 4.290 4.228 4.333 PP 4.133 4.133 4.133 4.154 S1 4.048 4.048 4.184 4.091 S2 3.891 3.891 4.162 S3 3.649 3.806 4.139 S4 3.407 3.564 4.073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.250 3.975 0.275 6.6% 0.121 2.9% 73% False False 17,632 10 4.250 3.975 0.275 6.6% 0.112 2.7% 73% False False 14,877 20 4.250 3.782 0.468 11.2% 0.103 2.5% 84% False False 13,065 40 4.250 3.420 0.830 19.9% 0.089 2.1% 91% False False 9,958 60 4.250 3.420 0.830 19.9% 0.086 2.1% 91% False False 8,293 80 4.250 3.350 0.900 21.6% 0.085 2.0% 92% False False 6,912
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.710 2.618 4.529 1.618 4.418 1.000 4.349 0.618 4.307 HIGH 4.238 0.618 4.196 0.500 4.183 0.382 4.169 LOW 4.127 0.618 4.058 1.000 4.016 1.618 3.947 2.618 3.836 4.250 3.655
Fisher Pivots for day following 10-Apr-2013 Pivot 1 day 3 day R1 4.183 4.174 PP 4.180 4.174 S1 4.178 4.173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.