NYMEX Natural Gas Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary Previous Current 19-Apr-2013 22-Apr-2013 Change Change % Previous Week Open 4.487 4.436 -0.051 -1.1% 4.335 High 4.489 4.448 -0.041 -0.9% 4.490 Low 4.438 4.338 -0.100 -2.3% 4.174 Close 4.483 4.345 -0.138 -3.1% 4.483 Range 0.051 0.110 0.059 115.7% 0.316 ATR 0.108 0.110 0.003 2.5% 0.000 Volume 26,906 14,745 -12,161 -45.2% 79,318
Daily Pivots for day following 22-Apr-2013 Classic Woodie Camarilla DeMark R4 4.707 4.636 4.406 R3 4.597 4.526 4.375 R2 4.487 4.487 4.365 R1 4.416 4.416 4.355 4.397 PP 4.377 4.377 4.377 4.367 S1 4.306 4.306 4.335 4.287 S2 4.267 4.267 4.325 S3 4.157 4.196 4.315 S4 4.047 4.086 4.285	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 5.330 5.223 4.657 R3 5.014 4.907 4.570 R2 4.698 4.698 4.541 R1 4.591 4.591 4.512 4.645 PP 4.382 4.382 4.382 4.409 S1 4.275 4.275 4.454 4.329 S2 4.066 4.066 4.425 S3 3.750 3.959 4.396 S4 3.434 3.643 4.309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.490 4.174 0.316 7.3% 0.111 2.6% 54% False False 15,912 10 4.490 4.096 0.394 9.1% 0.111 2.5% 63% False False 15,599 20 4.490 3.975 0.515 11.9% 0.113 2.6% 72% False False 14,619 40 4.490 3.595 0.895 20.6% 0.097 2.2% 84% False False 12,092 60 4.490 3.420 1.070 24.6% 0.091 2.1% 86% False False 9,844 80 4.490 3.350 1.140 26.2% 0.090 2.1% 87% False False 8,294
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.916 2.618 4.736 1.618 4.626 1.000 4.558 0.618 4.516 HIGH 4.448 0.618 4.406 0.500 4.393 0.382 4.380 LOW 4.338 0.618 4.270 1.000 4.228 1.618 4.160 2.618 4.050 4.250 3.871
Fisher Pivots for day following 22-Apr-2013 Pivot 1 day 3 day R1 4.393 4.385 PP 4.377 4.372 S1 4.361 4.358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.