NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 4.487 4.436 -0.051 -1.1% 4.335
High 4.489 4.448 -0.041 -0.9% 4.490
Low 4.438 4.338 -0.100 -2.3% 4.174
Close 4.483 4.345 -0.138 -3.1% 4.483
Range 0.051 0.110 0.059 115.7% 0.316
ATR 0.108 0.110 0.003 2.5% 0.000
Volume 26,906 14,745 -12,161 -45.2% 79,318
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.707 4.636 4.406
R3 4.597 4.526 4.375
R2 4.487 4.487 4.365
R1 4.416 4.416 4.355 4.397
PP 4.377 4.377 4.377 4.367
S1 4.306 4.306 4.335 4.287
S2 4.267 4.267 4.325
S3 4.157 4.196 4.315
S4 4.047 4.086 4.285
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.330 5.223 4.657
R3 5.014 4.907 4.570
R2 4.698 4.698 4.541
R1 4.591 4.591 4.512 4.645
PP 4.382 4.382 4.382 4.409
S1 4.275 4.275 4.454 4.329
S2 4.066 4.066 4.425
S3 3.750 3.959 4.396
S4 3.434 3.643 4.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.490 4.174 0.316 7.3% 0.111 2.6% 54% False False 15,912
10 4.490 4.096 0.394 9.1% 0.111 2.5% 63% False False 15,599
20 4.490 3.975 0.515 11.9% 0.113 2.6% 72% False False 14,619
40 4.490 3.595 0.895 20.6% 0.097 2.2% 84% False False 12,092
60 4.490 3.420 1.070 24.6% 0.091 2.1% 86% False False 9,844
80 4.490 3.350 1.140 26.2% 0.090 2.1% 87% False False 8,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.916
2.618 4.736
1.618 4.626
1.000 4.558
0.618 4.516
HIGH 4.448
0.618 4.406
0.500 4.393
0.382 4.380
LOW 4.338
0.618 4.270
1.000 4.228
1.618 4.160
2.618 4.050
4.250 3.871
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 4.393 4.385
PP 4.377 4.372
S1 4.361 4.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.