NYMEX Natural Gas Future September 2013

Trading Metrics calculated at close of trading on 10-May-2013

Day Change Summary
	Previous	Current
	09-May-2013	10-May-2013	Change	Change %	Previous Week
Open	4.032	4.032	0.000	0.0%	4.103
High	4.092	4.086	-0.006	-0.1%	4.130
Low	3.965	3.974	0.009	0.2%	3.965
Close	4.060	3.982	-0.078	-1.9%	3.982
Range	0.127	0.112	-0.015	-11.8%	0.165
ATR	0.119	0.118	0.000	-0.4%	0.000
Volume	21,525	18,669	-2,856	-13.3%	84,088

Daily Pivots for day following 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.350	4.278	4.044
R3	4.238	4.166	4.013
R2	4.126	4.126	4.003
R1	4.054	4.054	3.992	4.034
PP	4.014	4.014	4.014	4.004
S1	3.942	3.942	3.972	3.922
S2	3.902	3.902	3.961
S3	3.790	3.830	3.951
S4	3.678	3.718	3.920

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.521	4.416	4.073
R3	4.356	4.251	4.027
R2	4.191	4.191	4.012
R1	4.086	4.086	3.997	4.056
PP	4.026	4.026	4.026	4.011
S1	3.921	3.921	3.967	3.891
S2	3.861	3.861	3.952
S3	3.696	3.756	3.937
S4	3.531	3.591	3.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.130	3.965	0.165	4.1%	0.098	2.5%	10%	False	False	16,817
10	4.517	3.965	0.552	13.9%	0.128	3.2%	3%	False	False	16,720
20	4.517	3.965	0.552	13.9%	0.121	3.0%	3%	False	False	15,397
40	4.517	3.960	0.557	14.0%	0.113	2.8%	4%	False	False	14,515
60	4.517	3.420	1.097	27.5%	0.101	2.5%	51%	False	False	12,158
80	4.517	3.420	1.097	27.5%	0.096	2.4%	51%	False	False	10,358
100	4.517	3.350	1.167	29.3%	0.093	2.3%	54%	False	False	8,886

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.562
2.618	4.379
1.618	4.267
1.000	4.198
0.618	4.155
HIGH	4.086
0.618	4.043
0.500	4.030
0.382	4.017
LOW	3.974
0.618	3.905
1.000	3.862
1.618	3.793
2.618	3.681
4.250	3.498

Fisher Pivots for day following 10-May-2013
Pivot	1 day	3 day
R1	4.030	4.029
PP	4.014	4.013
S1	3.998	3.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols