NYMEX Natural Gas Future September 2013

Trading Metrics calculated at close of trading on 15-May-2013

Day Change Summary
	Previous	Current
	14-May-2013	15-May-2013	Change	Change %	Previous Week
Open	3.991	4.080	0.089	2.2%	4.103
High	4.088	4.142	0.054	1.3%	4.130
Low	3.991	4.080	0.089	2.2%	3.965
Close	4.084	4.130	0.046	1.1%	3.982
Range	0.097	0.062	-0.035	-36.1%	0.165
ATR	0.115	0.111	-0.004	-3.3%	0.000
Volume	15,415	15,504	89	0.6%	84,088

Daily Pivots for day following 15-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.303	4.279	4.164
R3	4.241	4.217	4.147
R2	4.179	4.179	4.141
R1	4.155	4.155	4.136	4.167
PP	4.117	4.117	4.117	4.124
S1	4.093	4.093	4.124	4.105
S2	4.055	4.055	4.119
S3	3.993	4.031	4.113
S4	3.931	3.969	4.096

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.521	4.416	4.073
R3	4.356	4.251	4.027
R2	4.191	4.191	4.012
R1	4.086	4.086	3.997	4.056
PP	4.026	4.026	4.026	4.011
S1	3.921	3.921	3.967	3.891
S2	3.861	3.861	3.952
S3	3.696	3.756	3.937
S4	3.531	3.591	3.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.142	3.957	0.185	4.5%	0.097	2.3%	94%	True	False	17,731
10	4.425	3.957	0.468	11.3%	0.115	2.8%	37%	False	False	17,354
20	4.517	3.957	0.560	13.6%	0.117	2.8%	31%	False	False	15,729
40	4.517	3.957	0.560	13.6%	0.112	2.7%	31%	False	False	14,545
60	4.517	3.479	1.038	25.1%	0.101	2.4%	63%	False	False	12,654
80	4.517	3.420	1.097	26.6%	0.096	2.3%	65%	False	False	10,810
100	4.517	3.350	1.167	28.3%	0.093	2.3%	67%	False	False	9,321

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	4.406
2.618	4.304
1.618	4.242
1.000	4.204
0.618	4.180
HIGH	4.142
0.618	4.118
0.500	4.111
0.382	4.104
LOW	4.080
0.618	4.042
1.000	4.018
1.618	3.980
2.618	3.918
4.250	3.817

Fisher Pivots for day following 15-May-2013
Pivot	1 day	3 day
R1	4.124	4.103
PP	4.117	4.076
S1	4.111	4.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols