NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 4.080 4.149 0.069 1.7% 4.103
High 4.142 4.152 0.010 0.2% 4.130
Low 4.080 3.984 -0.096 -2.4% 3.965
Close 4.130 4.003 -0.127 -3.1% 3.982
Range 0.062 0.168 0.106 171.0% 0.165
ATR 0.111 0.115 0.004 3.7% 0.000
Volume 15,504 14,202 -1,302 -8.4% 84,088
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 4.550 4.445 4.095
R3 4.382 4.277 4.049
R2 4.214 4.214 4.034
R1 4.109 4.109 4.018 4.078
PP 4.046 4.046 4.046 4.031
S1 3.941 3.941 3.988 3.910
S2 3.878 3.878 3.972
S3 3.710 3.773 3.957
S4 3.542 3.605 3.911
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.521 4.416 4.073
R3 4.356 4.251 4.027
R2 4.191 4.191 4.012
R1 4.086 4.086 3.997 4.056
PP 4.026 4.026 4.026 4.011
S1 3.921 3.921 3.967 3.891
S2 3.861 3.861 3.952
S3 3.696 3.756 3.937
S4 3.531 3.591 3.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.152 3.957 0.195 4.9% 0.105 2.6% 24% True False 16,266
10 4.152 3.957 0.195 4.9% 0.099 2.5% 24% True False 16,997
20 4.517 3.957 0.560 14.0% 0.115 2.9% 8% False False 15,910
40 4.517 3.957 0.560 14.0% 0.115 2.9% 8% False False 14,684
60 4.517 3.479 1.038 25.9% 0.103 2.6% 50% False False 12,820
80 4.517 3.420 1.097 27.4% 0.097 2.4% 53% False False 10,954
100 4.517 3.350 1.167 29.2% 0.094 2.3% 56% False False 9,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.866
2.618 4.592
1.618 4.424
1.000 4.320
0.618 4.256
HIGH 4.152
0.618 4.088
0.500 4.068
0.382 4.048
LOW 3.984
0.618 3.880
1.000 3.816
1.618 3.712
2.618 3.544
4.250 3.270
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 4.068 4.068
PP 4.046 4.046
S1 4.025 4.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.