NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 4.253 4.316 0.063 1.5% 4.200
High 4.319 4.349 0.030 0.7% 4.349
Low 4.217 4.269 0.052 1.2% 4.147
Close 4.311 4.294 -0.017 -0.4% 4.294
Range 0.102 0.080 -0.022 -21.6% 0.202
ATR 0.113 0.110 -0.002 -2.1% 0.000
Volume 12,597 19,875 7,278 57.8% 86,250
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.544 4.499 4.338
R3 4.464 4.419 4.316
R2 4.384 4.384 4.309
R1 4.339 4.339 4.301 4.322
PP 4.304 4.304 4.304 4.295
S1 4.259 4.259 4.287 4.242
S2 4.224 4.224 4.279
S3 4.144 4.179 4.272
S4 4.064 4.099 4.250
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.869 4.784 4.405
R3 4.667 4.582 4.350
R2 4.465 4.465 4.331
R1 4.380 4.380 4.313 4.423
PP 4.263 4.263 4.263 4.285
S1 4.178 4.178 4.275 4.221
S2 4.061 4.061 4.257
S3 3.859 3.976 4.238
S4 3.657 3.774 4.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.349 4.147 0.202 4.7% 0.090 2.1% 73% True False 17,250
10 4.349 3.957 0.392 9.1% 0.101 2.4% 86% True False 17,355
20 4.517 3.957 0.560 13.0% 0.115 2.7% 60% False False 17,038
40 4.517 3.957 0.560 13.0% 0.113 2.6% 60% False False 15,999
60 4.517 3.613 0.904 21.1% 0.104 2.4% 75% False False 14,078
80 4.517 3.420 1.097 25.5% 0.099 2.3% 80% False False 12,014
100 4.517 3.350 1.167 27.2% 0.097 2.2% 81% False False 10,426
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.689
2.618 4.558
1.618 4.478
1.000 4.429
0.618 4.398
HIGH 4.349
0.618 4.318
0.500 4.309
0.382 4.300
LOW 4.269
0.618 4.220
1.000 4.189
1.618 4.140
2.618 4.060
4.250 3.929
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 4.309 4.290
PP 4.304 4.286
S1 4.299 4.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.