NYMEX Natural Gas Future September 2013

Trading Metrics calculated at close of trading on 03-Jun-2013

Day Change Summary
	Previous	Current
	31-May-2013	03-Jun-2013	Change	Change %	Previous Week
Open	4.039	3.960	-0.079	-2.0%	4.271
High	4.075	4.047	-0.028	-0.7%	4.366
Low	3.995	3.960	-0.035	-0.9%	3.995
Close	3.997	4.000	0.003	0.1%	3.997
Range	0.080	0.087	0.007	8.8%	0.371
ATR	0.116	0.114	-0.002	-1.8%	0.000
Volume	23,389	22,599	-790	-3.4%	81,878

Daily Pivots for day following 03-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.263	4.219	4.048
R3	4.176	4.132	4.024
R2	4.089	4.089	4.016
R1	4.045	4.045	4.008	4.067
PP	4.002	4.002	4.002	4.014
S1	3.958	3.958	3.992	3.980
S2	3.915	3.915	3.984
S3	3.828	3.871	3.976
S4	3.741	3.784	3.952

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.232	4.986	4.201
R3	4.861	4.615	4.099
R2	4.490	4.490	4.065
R1	4.244	4.244	4.031	4.182
PP	4.119	4.119	4.119	4.088
S1	3.873	3.873	3.963	3.811
S2	3.748	3.748	3.929
S3	3.377	3.502	3.895
S4	3.006	3.131	3.793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.366	3.960	0.406	10.2%	0.126	3.1%	10%	False	True	20,895
10	4.366	3.960	0.406	10.2%	0.108	2.7%	10%	False	True	19,072
20	4.366	3.957	0.409	10.2%	0.107	2.7%	11%	False	False	18,105
40	4.517	3.957	0.560	14.0%	0.115	2.9%	8%	False	False	16,934
60	4.517	3.731	0.786	19.7%	0.108	2.7%	34%	False	False	15,195
80	4.517	3.420	1.097	27.4%	0.101	2.5%	53%	False	False	12,953
100	4.517	3.385	1.132	28.3%	0.097	2.4%	54%	False	False	11,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.417
2.618	4.275
1.618	4.188
1.000	4.134
0.618	4.101
HIGH	4.047
0.618	4.014
0.500	4.004
0.382	3.993
LOW	3.960
0.618	3.906
1.000	3.873
1.618	3.819
2.618	3.732
4.250	3.590

Fisher Pivots for day following 03-Jun-2013
Pivot	1 day	3 day
R1	4.004	4.076
PP	4.002	4.051
S1	4.001	4.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols