NYMEX Light Sweet Crude Oil Future October 2013

Trading Metrics calculated at close of trading on 29-Jan-2013

Day Change Summary
	Previous	Current
	28-Jan-2013	29-Jan-2013	Change	Change %	Previous Week
Open	96.63	97.59	0.96	1.0%	96.38
High	97.36	98.10	0.74	0.8%	97.35
Low	96.48	97.53	1.05	1.1%	96.08
Close	97.06	97.90	0.84	0.9%	96.54
Range	0.88	0.57	-0.31	-35.2%	1.27
ATR
Volume	3,118	3,131	13	0.4%	27,211

Daily Pivots for day following 29-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.55	99.30	98.21
R3	98.98	98.73	98.06
R2	98.41	98.41	98.00
R1	98.16	98.16	97.95	98.29
PP	97.84	97.84	97.84	97.91
S1	97.59	97.59	97.85	97.72
S2	97.27	97.27	97.80
S3	96.70	97.02	97.74
S4	96.13	96.45	97.59

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.47	99.77	97.24
R3	99.20	98.50	96.89
R2	97.93	97.93	96.77
R1	97.23	97.23	96.66	97.58
PP	96.66	96.66	96.66	96.83
S1	95.96	95.96	96.42	96.31
S2	95.39	95.39	96.31
S3	94.12	94.69	96.19
S4	92.85	93.42	95.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.10	96.08	2.02	2.1%	0.82	0.8%	90%	True	False	5,842
10	98.10	94.22	3.88	4.0%	0.87	0.9%	95%	True	False	6,017

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	100.52
2.618	99.59
1.618	99.02
1.000	98.67
0.618	98.45
HIGH	98.10
0.618	97.88
0.500	97.82
0.382	97.75
LOW	97.53
0.618	97.18
1.000	96.96
1.618	96.61
2.618	96.04
4.250	95.11

Fisher Pivots for day following 29-Jan-2013
Pivot	1 day	3 day
R1	97.87	97.68
PP	97.84	97.47
S1	97.82	97.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols