NYMEX Light Sweet Crude Oil Future October 2013

Trading Metrics calculated at close of trading on 05-Feb-2013

Day Change Summary
	Previous	Current
	04-Feb-2013	05-Feb-2013	Change	Change %	Previous Week
Open	97.82	97.99	0.17	0.2%	96.63
High	97.82	98.30	0.48	0.5%	99.00
Low	97.18	97.99	0.81	0.8%	96.48
Close	97.49	98.04	0.55	0.6%	98.79
Range	0.64	0.31	-0.33	-51.6%	2.52
ATR	0.91	0.90	-0.01	-0.8%	0.00
Volume	11,027	3,988	-7,039	-63.8%	25,889

Daily Pivots for day following 05-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.04	98.85	98.21
R3	98.73	98.54	98.13
R2	98.42	98.42	98.10
R1	98.23	98.23	98.07	98.33
PP	98.11	98.11	98.11	98.16
S1	97.92	97.92	98.01	98.02
S2	97.80	97.80	97.98
S3	97.49	97.61	97.95
S4	97.18	97.30	97.87

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.65	104.74	100.18
R3	103.13	102.22	99.48
R2	100.61	100.61	99.25
R1	99.70	99.70	99.02	100.16
PP	98.09	98.09	98.09	98.32
S1	97.18	97.18	98.56	97.64
S2	95.57	95.57	98.33
S3	93.05	94.66	98.10
S4	90.53	92.14	97.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.00	97.18	1.82	1.9%	0.47	0.5%	47%	False	False	6,931
10	99.00	96.08	2.92	3.0%	0.65	0.7%	67%	False	False	6,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	99.62
2.618	99.11
1.618	98.80
1.000	98.61
0.618	98.49
HIGH	98.30
0.618	98.18
0.500	98.15
0.382	98.11
LOW	97.99
0.618	97.80
1.000	97.68
1.618	97.49
2.618	97.18
4.250	96.67

Fisher Pivots for day following 05-Feb-2013
Pivot	1 day	3 day
R1	98.15	98.09
PP	98.11	98.07
S1	98.08	98.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols