NYMEX Light Sweet Crude Oil Future October 2013

Trading Metrics calculated at close of trading on 11-Feb-2013

Day Change Summary
	Previous	Current
	08-Feb-2013	11-Feb-2013	Change	Change %	Previous Week
Open	97.88	97.32	-0.56	-0.6%	97.82
High	98.30	98.72	0.42	0.4%	98.59
Low	97.55	97.21	-0.34	-0.3%	97.09
Close	97.81	98.72	0.91	0.9%	97.81
Range	0.75	1.51	0.76	101.3%	1.50
ATR	0.93	0.97	0.04	4.5%	0.00
Volume	9,790	17,077	7,287	74.4%	42,874

Daily Pivots for day following 11-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.75	102.24	99.55
R3	101.24	100.73	99.14
R2	99.73	99.73	99.00
R1	99.22	99.22	98.86	99.48
PP	98.22	98.22	98.22	98.34
S1	97.71	97.71	98.58	97.97
S2	96.71	96.71	98.44
S3	95.20	96.20	98.30
S4	93.69	94.69	97.89

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.33	101.57	98.64
R3	100.83	100.07	98.22
R2	99.33	99.33	98.09
R1	98.57	98.57	97.95	98.20
PP	97.83	97.83	97.83	97.65
S1	97.07	97.07	97.67	96.70
S2	96.33	96.33	97.54
S3	94.83	95.57	97.40
S4	93.33	94.07	96.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.72	97.09	1.63	1.7%	0.98	1.0%	100%	True	False	9,784
10	99.00	97.09	1.91	1.9%	0.76	0.8%	85%	False	False	8,272
20	99.00	94.22	4.78	4.8%	0.83	0.8%	94%	False	False	7,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	105.14
2.618	102.67
1.618	101.16
1.000	100.23
0.618	99.65
HIGH	98.72
0.618	98.14
0.500	97.97
0.382	97.79
LOW	97.21
0.618	96.28
1.000	95.70
1.618	94.77
2.618	93.26
4.250	90.79

Fisher Pivots for day following 11-Feb-2013
Pivot	1 day	3 day
R1	98.47	98.47
PP	98.22	98.22
S1	97.97	97.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols