NYMEX Light Sweet Crude Oil Future October 2013

Trading Metrics calculated at close of trading on 08-Mar-2013

Day Change Summary
	Previous	Current
	07-Mar-2013	08-Mar-2013	Change	Change %	Previous Week
Open	91.45	92.43	0.98	1.1%	91.58
High	92.36	92.78	0.42	0.5%	92.78
Low	91.39	91.93	0.54	0.6%	90.65
Close	92.36	92.75	0.39	0.4%	92.75
Range	0.97	0.85	-0.12	-12.4%	2.13
ATR	1.15	1.12	-0.02	-1.8%	0.00
Volume	4,764	9,509	4,745	99.6%	30,980

Daily Pivots for day following 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	95.04	94.74	93.22
R3	94.19	93.89	92.98
R2	93.34	93.34	92.91
R1	93.04	93.04	92.83	93.19
PP	92.49	92.49	92.49	92.56
S1	92.19	92.19	92.67	92.34
S2	91.64	91.64	92.59
S3	90.79	91.34	92.52
S4	89.94	90.49	92.28

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.45	97.73	93.92
R3	96.32	95.60	93.34
R2	94.19	94.19	93.14
R1	93.47	93.47	92.95	93.83
PP	92.06	92.06	92.06	92.24
S1	91.34	91.34	92.55	91.70
S2	89.93	89.93	92.36
S3	87.80	89.21	92.16
S4	85.67	87.08	91.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.78	90.65	2.13	2.3%	0.94	1.0%	99%	True	False	6,196
10	95.35	90.65	4.70	5.1%	1.00	1.1%	45%	False	False	5,606
20	99.41	90.65	8.76	9.4%	1.11	1.2%	24%	False	False	7,479

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.39
2.618	95.01
1.618	94.16
1.000	93.63
0.618	93.31
HIGH	92.78
0.618	92.46
0.500	92.36
0.382	92.25
LOW	91.93
0.618	91.40
1.000	91.08
1.618	90.55
2.618	89.70
4.250	88.32

Fisher Pivots for day following 08-Mar-2013
Pivot	1 day	3 day
R1	92.62	92.46
PP	92.49	92.16
S1	92.36	91.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols