NYMEX Light Sweet Crude Oil Future October 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary Previous Current 12-Apr-2013 15-Apr-2013 Change Change % Previous Week Open 93.56 91.08 -2.48 -2.7% 93.01 High 93.56 91.08 -2.48 -2.7% 94.83 Low 90.90 87.82 -3.08 -3.4% 90.90 Close 91.67 89.13 -2.54 -2.8% 91.67 Range 2.66 3.26 0.60 22.6% 3.93 ATR 1.46 1.63 0.17 11.7% 0.00 Volume 10,382 20,908 10,526 101.4% 47,491
Daily Pivots for day following 15-Apr-2013 Classic Woodie Camarilla DeMark R4 99.12 97.39 90.92 R3 95.86 94.13 90.03 R2 92.60 92.60 89.73 R1 90.87 90.87 89.43 90.11 PP 89.34 89.34 89.34 88.96 S1 87.61 87.61 88.83 86.85 S2 86.08 86.08 88.53 S3 82.82 84.35 88.23 S4 79.56 81.09 87.34	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 104.26 101.89 93.83 R3 100.33 97.96 92.75 R2 96.40 96.40 92.39 R1 94.03 94.03 92.03 93.25 PP 92.47 92.47 92.47 92.08 S1 90.10 90.10 91.31 89.32 S2 88.54 88.54 90.95 S3 84.61 86.17 90.59 S4 80.68 82.24 89.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.83 87.82 7.01 7.9% 1.97 2.2% 19% False True 11,304 10 97.26 87.82 9.44 10.6% 1.82 2.0% 14% False True 10,590 20 97.26 87.82 9.44 10.6% 1.55 1.7% 14% False True 9,231 40 98.53 87.82 10.71 12.0% 1.34 1.5% 12% False True 7,626 60 99.41 87.82 11.59 13.0% 1.16 1.3% 11% False True 7,814
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 104.94 2.618 99.61 1.618 96.35 1.000 94.34 0.618 93.09 HIGH 91.08 0.618 89.83 0.500 89.45 0.382 89.07 LOW 87.82 0.618 85.81 1.000 84.56 1.618 82.55 2.618 79.29 4.250 73.97
Fisher Pivots for day following 15-Apr-2013 Pivot 1 day 3 day R1 89.45 91.25 PP 89.34 90.54 S1 89.24 89.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.