NYMEX Light Sweet Crude Oil Future October 2013

Trading Metrics calculated at close of trading on 18-Apr-2013

Day Change Summary
	Previous	Current
	17-Apr-2013	18-Apr-2013	Change	Change %	Previous Week
Open	89.36	86.89	-2.47	-2.8%	93.01
High	89.36	88.49	-0.87	-1.0%	94.83
Low	86.47	86.64	0.17	0.2%	90.90
Close	87.01	87.86	0.85	1.0%	91.67
Range	2.89	1.85	-1.04	-36.0%	3.93
ATR	1.77	1.78	0.01	0.3%	0.00
Volume	12,562	14,517	1,955	15.6%	47,491

Daily Pivots for day following 18-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	93.21	92.39	88.88
R3	91.36	90.54	88.37
R2	89.51	89.51	88.20
R1	88.69	88.69	88.03	89.10
PP	87.66	87.66	87.66	87.87
S1	86.84	86.84	87.69	87.25
S2	85.81	85.81	87.52
S3	83.96	84.99	87.35
S4	82.11	83.14	86.84

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.26	101.89	93.83
R3	100.33	97.96	92.75
R2	96.40	96.40	92.39
R1	94.03	94.03	92.03	93.25
PP	92.47	92.47	92.47	92.08
S1	90.10	90.10	91.31	89.32
S2	88.54	88.54	90.95
S3	84.61	86.17	90.59
S4	80.68	82.24	89.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.56	86.47	7.09	8.1%	2.62	3.0%	20%	False	False	15,736
10	94.83	86.47	8.36	9.5%	1.96	2.2%	17%	False	False	12,673
20	97.26	86.47	10.79	12.3%	1.69	1.9%	13%	False	False	10,556
40	97.26	86.47	10.79	12.3%	1.39	1.6%	13%	False	False	8,367
60	99.41	86.47	12.94	14.7%	1.23	1.4%	11%	False	False	8,297

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	96.35
2.618	93.33
1.618	91.48
1.000	90.34
0.618	89.63
HIGH	88.49
0.618	87.78
0.500	87.57
0.382	87.35
LOW	86.64
0.618	85.50
1.000	84.79
1.618	83.65
2.618	81.80
4.250	78.78

Fisher Pivots for day following 18-Apr-2013
Pivot	1 day	3 day
R1	87.76	87.92
PP	87.66	87.90
S1	87.57	87.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols