NYMEX Light Sweet Crude Oil Future October 2013

Trading Metrics calculated at close of trading on 19-Apr-2013

Day Change Summary
	Previous	Current
	18-Apr-2013	19-Apr-2013	Change	Change %	Previous Week
Open	86.89	88.58	1.69	1.9%	91.08
High	88.49	88.58	0.09	0.1%	91.08
Low	86.64	87.85	1.21	1.4%	86.47
Close	87.86	88.16	0.30	0.3%	88.16
Range	1.85	0.73	-1.12	-60.5%	4.61
ATR	1.78	1.70	-0.07	-4.2%	0.00
Volume	14,517	11,260	-3,257	-22.4%	79,559

Daily Pivots for day following 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	90.39	90.00	88.56
R3	89.66	89.27	88.36
R2	88.93	88.93	88.29
R1	88.54	88.54	88.23	88.37
PP	88.20	88.20	88.20	88.11
S1	87.81	87.81	88.09	87.64
S2	87.47	87.47	88.03
S3	86.74	87.08	87.96
S4	86.01	86.35	87.76

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.40	99.89	90.70
R3	97.79	95.28	89.43
R2	93.18	93.18	89.01
R1	90.67	90.67	88.58	89.62
PP	88.57	88.57	88.57	88.05
S1	86.06	86.06	87.74	85.01
S2	83.96	83.96	87.31
S3	79.35	81.45	86.89
S4	74.74	76.84	85.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.08	86.47	4.61	5.2%	2.24	2.5%	37%	False	False	15,911
10	94.83	86.47	8.36	9.5%	1.88	2.1%	20%	False	False	12,705
20	97.26	86.47	10.79	12.2%	1.66	1.9%	16%	False	False	10,855
40	97.26	86.47	10.79	12.2%	1.36	1.5%	16%	False	False	8,502
60	99.41	86.47	12.94	14.7%	1.23	1.4%	13%	False	False	8,399

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	91.68
2.618	90.49
1.618	89.76
1.000	89.31
0.618	89.03
HIGH	88.58
0.618	88.30
0.500	88.22
0.382	88.13
LOW	87.85
0.618	87.40
1.000	87.12
1.618	86.67
2.618	85.94
4.250	84.75

Fisher Pivots for day following 19-Apr-2013
Pivot	1 day	3 day
R1	88.22	88.08
PP	88.20	88.00
S1	88.18	87.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols