NYMEX Light Sweet Crude Oil Future October 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 93.84 92.60 -1.24 -1.3% 88.50
High 94.08 92.60 -1.48 -1.6% 93.65
Low 92.46 89.65 -2.81 -3.0% 87.95
Close 93.00 90.62 -2.38 -2.6% 92.73
Range 1.62 2.95 1.33 82.1% 5.70
ATR 1.72 1.84 0.12 6.8% 0.00
Volume 13,164 14,546 1,382 10.5% 60,142
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 99.81 98.16 92.24
R3 96.86 95.21 91.43
R2 93.91 93.91 91.16
R1 92.26 92.26 90.89 91.61
PP 90.96 90.96 90.96 90.63
S1 89.31 89.31 90.35 88.66
S2 88.01 88.01 90.08
S3 85.06 86.36 89.81
S4 82.11 83.41 89.00
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 108.54 106.34 95.87
R3 102.84 100.64 94.30
R2 97.14 97.14 93.78
R1 94.94 94.94 93.25 96.04
PP 91.44 91.44 91.44 92.00
S1 89.24 89.24 92.21 90.34
S2 85.74 85.74 91.69
S3 80.04 83.54 91.16
S4 74.34 77.84 89.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.08 89.65 4.43 4.9% 2.00 2.2% 22% False True 14,009
10 94.08 86.64 7.44 8.2% 1.76 1.9% 53% False False 12,558
20 94.83 86.47 8.36 9.2% 1.88 2.1% 50% False False 12,300
40 97.26 86.47 10.79 11.9% 1.53 1.7% 38% False False 9,999
60 99.41 86.47 12.94 14.3% 1.39 1.5% 32% False False 9,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 105.14
2.618 100.32
1.618 97.37
1.000 95.55
0.618 94.42
HIGH 92.60
0.618 91.47
0.500 91.13
0.382 90.78
LOW 89.65
0.618 87.83
1.000 86.70
1.618 84.88
2.618 81.93
4.250 77.11
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 91.13 91.87
PP 90.96 91.45
S1 90.79 91.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.