NYMEX Light Sweet Crude Oil Future October 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary Previous Current 02-May-2013 03-May-2013 Change Change % Previous Week Open 90.50 93.30 2.80 3.1% 92.67 High 93.68 95.36 1.68 1.8% 95.36 Low 90.50 93.26 2.76 3.0% 89.65 Close 93.50 94.98 1.48 1.6% 94.98 Range 3.18 2.10 -1.08 -34.0% 5.71 ATR 1.93 1.95 0.01 0.6% 0.00 Volume 21,714 19,151 -2,563 -11.8% 80,534
Daily Pivots for day following 03-May-2013 Classic Woodie Camarilla DeMark R4 100.83 100.01 96.14 R3 98.73 97.91 95.56 R2 96.63 96.63 95.37 R1 95.81 95.81 95.17 96.22 PP 94.53 94.53 94.53 94.74 S1 93.71 93.71 94.79 94.12 S2 92.43 92.43 94.60 S3 90.33 91.61 94.40 S4 88.23 89.51 93.83	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 110.46 108.43 98.12 R3 104.75 102.72 96.55 R2 99.04 99.04 96.03 R1 97.01 97.01 95.50 98.03 PP 93.33 93.33 93.33 93.84 S1 91.30 91.30 94.46 92.32 S2 87.62 87.62 93.93 S3 81.91 85.59 93.41 S4 76.20 79.88 91.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.36 89.65 5.71 6.0% 2.25 2.4% 93% True False 16,106 10 95.36 87.95 7.41 7.8% 2.03 2.1% 95% True False 14,067 20 95.36 86.47 8.89 9.4% 1.95 2.1% 96% True False 13,386 40 97.26 86.47 10.79 11.4% 1.62 1.7% 79% False False 10,693 60 99.41 86.47 12.94 13.6% 1.45 1.5% 66% False False 9,632
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.29 2.618 100.86 1.618 98.76 1.000 97.46 0.618 96.66 HIGH 95.36 0.618 94.56 0.500 94.31 0.382 94.06 LOW 93.26 0.618 91.96 1.000 91.16 1.618 89.86 2.618 87.76 4.250 84.34
Fisher Pivots for day following 03-May-2013 Pivot 1 day 3 day R1 94.76 94.16 PP 94.53 93.33 S1 94.31 92.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.