NYMEX Light Sweet Crude Oil Future October 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary Previous Current 03-May-2013 06-May-2013 Change Change % Previous Week Open 93.30 95.00 1.70 1.8% 92.67 High 95.36 96.48 1.12 1.2% 95.36 Low 93.26 94.55 1.29 1.4% 89.65 Close 94.98 95.67 0.69 0.7% 94.98 Range 2.10 1.93 -0.17 -8.1% 5.71 ATR 1.95 1.94 0.00 -0.1% 0.00 Volume 19,151 21,857 2,706 14.1% 80,534
Daily Pivots for day following 06-May-2013 Classic Woodie Camarilla DeMark R4 101.36 100.44 96.73 R3 99.43 98.51 96.20 R2 97.50 97.50 96.02 R1 96.58 96.58 95.85 97.04 PP 95.57 95.57 95.57 95.80 S1 94.65 94.65 95.49 95.11 S2 93.64 93.64 95.32 S3 91.71 92.72 95.14 S4 89.78 90.79 94.61	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 110.46 108.43 98.12 R3 104.75 102.72 96.55 R2 99.04 99.04 96.03 R1 97.01 97.01 95.50 98.03 PP 93.33 93.33 93.33 93.84 S1 91.30 91.30 94.46 92.32 S2 87.62 87.62 93.93 S3 81.91 85.59 93.41 S4 76.20 79.88 91.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.48 89.65 6.83 7.1% 2.36 2.5% 88% True False 18,086 10 96.48 88.13 8.35 8.7% 2.07 2.2% 90% True False 15,686 20 96.48 86.47 10.01 10.5% 2.00 2.1% 92% True False 13,885 40 97.26 86.47 10.79 11.3% 1.65 1.7% 85% False False 11,002 60 99.41 86.47 12.94 13.5% 1.47 1.5% 71% False False 9,828
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.68 2.618 101.53 1.618 99.60 1.000 98.41 0.618 97.67 HIGH 96.48 0.618 95.74 0.500 95.52 0.382 95.29 LOW 94.55 0.618 93.36 1.000 92.62 1.618 91.43 2.618 89.50 4.250 86.35
Fisher Pivots for day following 06-May-2013 Pivot 1 day 3 day R1 95.62 94.94 PP 95.57 94.22 S1 95.52 93.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.