NYMEX Light Sweet Crude Oil Future October 2013

Trading Metrics calculated at close of trading on 09-May-2013

Day Change Summary
	Previous	Current
	08-May-2013	09-May-2013	Change	Change %	Previous Week
Open	94.95	95.98	1.03	1.1%	92.67
High	96.11	96.08	-0.03	0.0%	95.36
Low	94.94	94.95	0.01	0.0%	89.65
Close	96.02	96.00	-0.02	0.0%	94.98
Range	1.17	1.13	-0.04	-3.4%	5.71
ATR	1.83	1.78	-0.05	-2.7%	0.00
Volume	12,734	25,568	12,834	100.8%	80,534

Daily Pivots for day following 09-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.07	98.66	96.62
R3	97.94	97.53	96.31
R2	96.81	96.81	96.21
R1	96.40	96.40	96.10	96.61
PP	95.68	95.68	95.68	95.78
S1	95.27	95.27	95.90	95.48
S2	94.55	94.55	95.79
S3	93.42	94.14	95.69
S4	92.29	93.01	95.38

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	110.46	108.43	98.12
R3	104.75	102.72	96.55
R2	99.04	99.04	96.03
R1	97.01	97.01	95.50	98.03
PP	93.33	93.33	93.33	93.84
S1	91.30	91.30	94.46	92.32
S2	87.62	87.62	93.93
S3	81.91	85.59	93.41
S4	76.20	79.88	91.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.48	93.26	3.22	3.4%	1.48	1.5%	85%	False	False	20,159
10	96.48	89.65	6.83	7.1%	1.80	1.9%	93%	False	False	18,133
20	96.48	86.47	10.01	10.4%	1.97	2.1%	95%	False	False	15,613
40	97.26	86.47	10.79	11.2%	1.65	1.7%	88%	False	False	11,935
60	99.41	86.47	12.94	13.5%	1.47	1.5%	74%	False	False	10,063
80	99.41	86.47	12.94	13.5%	1.31	1.4%	74%	False	False	9,529

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.88
2.618	99.04
1.618	97.91
1.000	97.21
0.618	96.78
HIGH	96.08
0.618	95.65
0.500	95.52
0.382	95.38
LOW	94.95
0.618	94.25
1.000	93.82
1.618	93.12
2.618	91.99
4.250	90.15

Fisher Pivots for day following 09-May-2013
Pivot	1 day	3 day
R1	95.84	95.79
PP	95.68	95.57
S1	95.52	95.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols