NYMEX Light Sweet Crude Oil Future October 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary Previous Current 09-May-2013 10-May-2013 Change Change % Previous Week Open 95.98 95.78 -0.20 -0.2% 95.00 High 96.08 95.78 -0.30 -0.3% 96.48 Low 94.95 93.10 -1.85 -1.9% 93.10 Close 96.00 95.63 -0.37 -0.4% 95.63 Range 1.13 2.68 1.55 137.2% 3.38 ATR 1.78 1.86 0.08 4.5% 0.00 Volume 25,568 23,128 -2,440 -9.5% 104,772
Daily Pivots for day following 10-May-2013 Classic Woodie Camarilla DeMark R4 102.88 101.93 97.10 R3 100.20 99.25 96.37 R2 97.52 97.52 96.12 R1 96.57 96.57 95.88 95.71 PP 94.84 94.84 94.84 94.40 S1 93.89 93.89 95.38 93.03 S2 92.16 92.16 95.14 S3 89.48 91.21 94.89 S4 86.80 88.53 94.16	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 105.21 103.80 97.49 R3 101.83 100.42 96.56 R2 98.45 98.45 96.25 R1 97.04 97.04 95.94 97.75 PP 95.07 95.07 95.07 95.42 S1 93.66 93.66 95.32 94.37 S2 91.69 91.69 95.01 S3 88.31 90.28 94.70 S4 84.93 86.90 93.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.48 93.10 3.38 3.5% 1.59 1.7% 75% False True 20,954 10 96.48 89.65 6.83 7.1% 1.92 2.0% 88% False False 18,530 20 96.48 86.47 10.01 10.5% 1.97 2.1% 92% False False 16,250 40 97.26 86.47 10.79 11.3% 1.69 1.8% 85% False False 12,310 60 99.07 86.47 12.60 13.2% 1.50 1.6% 73% False False 10,335 80 99.41 86.47 12.94 13.5% 1.33 1.4% 71% False False 9,725
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 107.17 2.618 102.80 1.618 100.12 1.000 98.46 0.618 97.44 HIGH 95.78 0.618 94.76 0.500 94.44 0.382 94.12 LOW 93.10 0.618 91.44 1.000 90.42 1.618 88.76 2.618 86.08 4.250 81.71
Fisher Pivots for day following 10-May-2013 Pivot 1 day 3 day R1 95.23 95.29 PP 94.84 94.95 S1 94.44 94.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.