NYMEX Light Sweet Crude Oil Future October 2013

Trading Metrics calculated at close of trading on 13-May-2013

Day Change Summary
	Previous	Current
	10-May-2013	13-May-2013	Change	Change %	Previous Week
Open	95.78	95.21	-0.57	-0.6%	95.00
High	95.78	95.25	-0.53	-0.6%	96.48
Low	93.10	94.16	1.06	1.1%	93.10
Close	95.63	94.81	-0.82	-0.9%	95.63
Range	2.68	1.09	-1.59	-59.3%	3.38
ATR	1.86	1.83	-0.03	-1.5%	0.00
Volume	23,128	23,394	266	1.2%	104,772

Daily Pivots for day following 13-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.01	97.50	95.41
R3	96.92	96.41	95.11
R2	95.83	95.83	95.01
R1	95.32	95.32	94.91	95.03
PP	94.74	94.74	94.74	94.60
S1	94.23	94.23	94.71	93.94
S2	93.65	93.65	94.61
S3	92.56	93.14	94.51
S4	91.47	92.05	94.21

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.21	103.80	97.49
R3	101.83	100.42	96.56
R2	98.45	98.45	96.25
R1	97.04	97.04	95.94	97.75
PP	95.07	95.07	95.07	95.42
S1	93.66	93.66	95.32	94.37
S2	91.69	91.69	95.01
S3	88.31	90.28	94.70
S4	84.93	86.90	93.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.11	93.10	3.01	3.2%	1.43	1.5%	57%	False	False	21,261
10	96.48	89.65	6.83	7.2%	1.89	2.0%	76%	False	False	19,674
20	96.48	86.47	10.01	10.6%	1.86	2.0%	83%	False	False	16,374
40	97.26	86.47	10.79	11.4%	1.71	1.8%	77%	False	False	12,803
60	98.53	86.47	12.06	12.7%	1.51	1.6%	69%	False	False	10,542
80	99.41	86.47	12.94	13.6%	1.33	1.4%	64%	False	False	9,954

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	99.88
2.618	98.10
1.618	97.01
1.000	96.34
0.618	95.92
HIGH	95.25
0.618	94.83
0.500	94.71
0.382	94.58
LOW	94.16
0.618	93.49
1.000	93.07
1.618	92.40
2.618	91.31
4.250	89.53

Fisher Pivots for day following 13-May-2013
Pivot	1 day	3 day
R1	94.78	94.74
PP	94.74	94.66
S1	94.71	94.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols