NYMEX Light Sweet Crude Oil Future October 2013

Trading Metrics calculated at close of trading on 29-May-2013

Day Change Summary
	Previous	Current
	28-May-2013	29-May-2013	Change	Change %	Previous Week
Open	93.24	94.62	1.38	1.5%	95.68
High	95.75	95.08	-0.67	-0.7%	96.83
Low	93.24	92.86	-0.38	-0.4%	92.09
Close	94.88	93.15	-1.73	-1.8%	93.98
Range	2.51	2.22	-0.29	-11.6%	4.74
ATR	1.82	1.84	0.03	1.6%	0.00
Volume	11,794	15,534	3,740	31.7%	89,229

Daily Pivots for day following 29-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.36	98.97	94.37
R3	98.14	96.75	93.76
R2	95.92	95.92	93.56
R1	94.53	94.53	93.35	94.12
PP	93.70	93.70	93.70	93.49
S1	92.31	92.31	92.95	91.90
S2	91.48	91.48	92.74
S3	89.26	90.09	92.54
S4	87.04	87.87	91.93

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.52	105.99	96.59
R3	103.78	101.25	95.28
R2	99.04	99.04	94.85
R1	96.51	96.51	94.41	95.41
PP	94.30	94.30	94.30	93.75
S1	91.77	91.77	93.55	90.67
S2	89.56	89.56	93.11
S3	84.82	87.03	92.68
S4	80.08	82.29	91.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.82	92.09	3.73	4.0%	2.00	2.1%	28%	False	False	16,577
10	96.83	92.04	4.79	5.1%	1.87	2.0%	23%	False	False	17,130
20	96.83	89.65	7.18	7.7%	1.87	2.0%	49%	False	False	18,519
40	96.83	86.47	10.36	11.1%	1.86	2.0%	64%	False	False	15,258
60	97.26	86.47	10.79	11.6%	1.61	1.7%	62%	False	False	12,636
80	99.41	86.47	12.94	13.9%	1.48	1.6%	52%	False	False	11,448

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.52
2.618	100.89
1.618	98.67
1.000	97.30
0.618	96.45
HIGH	95.08
0.618	94.23
0.500	93.97
0.382	93.71
LOW	92.86
0.618	91.49
1.000	90.64
1.618	89.27
2.618	87.05
4.250	83.43

Fisher Pivots for day following 29-May-2013
Pivot	1 day	3 day
R1	93.97	94.31
PP	93.70	93.92
S1	93.42	93.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols