NYMEX Light Sweet Crude Oil Future October 2013

Trading Metrics calculated at close of trading on 31-May-2013

Day Change Summary
	Previous	Current
	30-May-2013	31-May-2013	Change	Change %	Previous Week
Open	93.15	93.38	0.23	0.2%	93.24
High	93.94	93.38	-0.56	-0.6%	95.75
Low	91.76	91.74	-0.02	0.0%	91.74
Close	93.57	92.12	-1.45	-1.5%	92.12
Range	2.18	1.64	-0.54	-24.8%	4.01
ATR	1.87	1.87	0.00	-0.1%	0.00
Volume	24,466	21,323	-3,143	-12.8%	73,117

Daily Pivots for day following 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.33	96.37	93.02
R3	95.69	94.73	92.57
R2	94.05	94.05	92.42
R1	93.09	93.09	92.27	92.75
PP	92.41	92.41	92.41	92.25
S1	91.45	91.45	91.97	91.11
S2	90.77	90.77	91.82
S3	89.13	89.81	91.67
S4	87.49	88.17	91.22

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.23	102.69	94.33
R3	101.22	98.68	93.22
R2	97.21	97.21	92.86
R1	94.67	94.67	92.49	93.94
PP	93.20	93.20	93.20	92.84
S1	90.66	90.66	91.75	89.93
S2	89.19	89.19	91.38
S3	85.18	86.65	91.02
S4	81.17	82.64	89.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.75	91.74	4.01	4.4%	1.95	2.1%	9%	False	True	19,088
10	96.83	91.74	5.09	5.5%	1.80	2.0%	7%	False	True	18,065
20	96.83	91.74	5.09	5.5%	1.75	1.9%	7%	False	True	18,996
40	96.83	86.47	10.36	11.2%	1.84	2.0%	55%	False	False	15,985
60	97.26	86.47	10.79	11.7%	1.65	1.8%	52%	False	False	13,221
80	99.41	86.47	12.94	14.0%	1.52	1.6%	44%	False	False	11,833

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	100.35
2.618	97.67
1.618	96.03
1.000	95.02
0.618	94.39
HIGH	93.38
0.618	92.75
0.500	92.56
0.382	92.37
LOW	91.74
0.618	90.73
1.000	90.10
1.618	89.09
2.618	87.45
4.250	84.77

Fisher Pivots for day following 31-May-2013
Pivot	1 day	3 day
R1	92.56	93.41
PP	92.41	92.98
S1	92.27	92.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols