NYMEX Light Sweet Crude Oil Future October 2013

Trading Metrics calculated at close of trading on 10-Jun-2013

Day Change Summary
	Previous	Current
	07-Jun-2013	10-Jun-2013	Change	Change %	Previous Week
Open	94.81	96.10	1.29	1.4%	92.11
High	96.34	96.22	-0.12	-0.1%	96.34
Low	93.86	95.38	1.52	1.6%	91.54
Close	96.05	95.84	-0.21	-0.2%	96.05
Range	2.48	0.84	-1.64	-66.1%	4.80
ATR	1.86	1.78	-0.07	-3.9%	0.00
Volume	27,752	41,749	13,997	50.4%	153,690

Daily Pivots for day following 10-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.33	97.93	96.30
R3	97.49	97.09	96.07
R2	96.65	96.65	95.99
R1	96.25	96.25	95.92	96.03
PP	95.81	95.81	95.81	95.71
S1	95.41	95.41	95.76	95.19
S2	94.97	94.97	95.69
S3	94.13	94.57	95.61
S4	93.29	93.73	95.38

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	109.04	107.35	98.69
R3	104.24	102.55	97.37
R2	99.44	99.44	96.93
R1	97.75	97.75	96.49	98.60
PP	94.64	94.64	94.64	95.07
S1	92.95	92.95	95.61	93.80
S2	89.84	89.84	95.17
S3	85.04	88.15	94.73
S4	80.24	83.35	93.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.34	92.58	3.76	3.9%	1.49	1.6%	87%	False	False	33,515
10	96.34	91.54	4.80	5.0%	1.83	1.9%	90%	False	False	26,855
20	96.83	91.54	5.29	5.5%	1.74	1.8%	81%	False	False	22,571
40	96.83	86.47	10.36	10.8%	1.85	1.9%	90%	False	False	19,411
60	97.26	86.47	10.79	11.3%	1.71	1.8%	87%	False	False	15,731
80	99.07	86.47	12.60	13.1%	1.56	1.6%	74%	False	False	13,394
100	99.41	86.47	12.94	13.5%	1.41	1.5%	72%	False	False	12,294

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	99.79
2.618	98.42
1.618	97.58
1.000	97.06
0.618	96.74
HIGH	96.22
0.618	95.90
0.500	95.80
0.382	95.70
LOW	95.38
0.618	94.86
1.000	94.54
1.618	94.02
2.618	93.18
4.250	91.81

Fisher Pivots for day following 10-Jun-2013
Pivot	1 day	3 day
R1	95.83	95.59
PP	95.81	95.35
S1	95.80	95.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols